日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5924 |
-0.0011 |
-0.01 |
2024/11/26 |
8.5935 |
0.0162 |
0.19 |
2024/11/25 |
8.5773 |
0.0396 |
0.46 |
2024/11/22 |
8.5377 |
0.0043 |
0.05 |
2024/11/21 |
8.5334 |
0.0121 |
0.14 |
2024/11/20 |
8.5213 |
0.0152 |
0.18 |
2024/11/19 |
8.5061 |
0.02 |
0.24 |
2024/11/18 |
8.4861 |
-0.0305 |
-0.36 |
2024/11/15 |
8.5166 |
-0.0591 |
-0.69 |
2024/11/14 |
8.5757 |
-0.0134 |
-0.16 |
2024/11/13 |
8.5891 |
-0.016 |
-0.19 |
2024/11/12 |
8.6051 |
-0.0069 |
-0.08 |
2024/11/11 |
8.6120 |
0.0138 |
0.16 |
2024/11/08 |
8.5982 |
0.0073 |
0.08 |
2024/11/07 |
8.5909 |
0.0665 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5244 |
0.0657 |
0.78 |
2024/11/05 |
8.4587 |
-0.0332 |
-0.39 |
2024/11/04 |
8.4919 |
-0.0055 |
-0.06 |
2024/11/01 |
8.4974 |
-0.0599 |
-0.7 |
2024/10/30 |
8.5573 |
-0.0001 |
0 |
2024/10/29 |
8.5574 |
0.0018 |
0.02 |
2024/10/28 |
8.5556 |
-0.004 |
-0.05 |
2024/10/25 |
8.5596 |
0.0113 |
0.13 |
2024/10/24 |
8.5483 |
-0.0042 |
-0.05 |
2024/10/23 |
8.5525 |
-0.0389 |
-0.45 |
2024/10/22 |
8.5914 |
-0.0235 |
-0.27 |
2024/10/21 |
8.6149 |
0.0016 |
0.02 |
2024/10/18 |
8.6133 |
0.0024 |
0.03 |
2024/10/17 |
8.6109 |
0.033 |
0.38 |
2024/10/16 |
8.5779 |
-0.0129 |
-0.15 |
|