日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.7154 |
-0.0027 |
-0.01 |
2024/11/26 |
20.7181 |
0.0391 |
0.19 |
2024/11/25 |
20.6790 |
0.0953 |
0.46 |
2024/11/22 |
20.5837 |
0.0105 |
0.05 |
2024/11/21 |
20.5732 |
0.0291 |
0.14 |
2024/11/20 |
20.5441 |
0.0366 |
0.18 |
2024/11/19 |
20.5075 |
0.0484 |
0.24 |
2024/11/18 |
20.4591 |
-0.0736 |
-0.36 |
2024/11/15 |
20.5327 |
-0.1426 |
-0.69 |
2024/11/14 |
20.6753 |
-0.0322 |
-0.16 |
2024/11/13 |
20.7075 |
-0.0385 |
-0.19 |
2024/11/12 |
20.7460 |
-0.0167 |
-0.08 |
2024/11/11 |
20.7627 |
0.0332 |
0.16 |
2024/11/08 |
20.7295 |
0.0177 |
0.09 |
2024/11/07 |
20.7118 |
0.1603 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.5515 |
0.1585 |
0.78 |
2024/11/05 |
20.3930 |
0.073 |
0.36 |
2024/11/04 |
20.3200 |
-0.0132 |
-0.06 |
2024/11/01 |
20.3332 |
-0.1434 |
-0.7 |
2024/10/30 |
20.4766 |
-0.0003 |
0 |
2024/10/29 |
20.4769 |
0.0044 |
0.02 |
2024/10/28 |
20.4725 |
-0.0096 |
-0.05 |
2024/10/25 |
20.4821 |
0.0271 |
0.13 |
2024/10/24 |
20.4550 |
-0.0102 |
-0.05 |
2024/10/23 |
20.4652 |
-0.093 |
-0.45 |
2024/10/22 |
20.5582 |
-0.0563 |
-0.27 |
2024/10/21 |
20.6145 |
0.0038 |
0.02 |
2024/10/18 |
20.6107 |
0.0059 |
0.03 |
2024/10/17 |
20.6048 |
0.079 |
0.38 |
2024/10/16 |
20.5258 |
-0.031 |
-0.15 |
|