日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1490 |
0.0015 |
0.02 |
2024/11/26 |
7.1475 |
0.0125 |
0.18 |
2024/11/25 |
7.1350 |
0.0302 |
0.43 |
2024/11/22 |
7.1048 |
0.008 |
0.11 |
2024/11/21 |
7.0968 |
0.0064 |
0.09 |
2024/11/20 |
7.0904 |
0.0077 |
0.11 |
2024/11/19 |
7.0827 |
0.0176 |
0.25 |
2024/11/18 |
7.0651 |
-0.0225 |
-0.32 |
2024/11/15 |
7.0876 |
-0.0493 |
-0.69 |
2024/11/14 |
7.1369 |
-0.0153 |
-0.21 |
2024/11/13 |
7.1522 |
-0.0133 |
-0.19 |
2024/11/12 |
7.1655 |
-0.0211 |
-0.29 |
2024/11/11 |
7.1866 |
0.0054 |
0.08 |
2024/11/08 |
7.1812 |
0.0099 |
0.14 |
2024/11/07 |
7.1713 |
0.0565 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.1148 |
0.0472 |
0.67 |
2024/11/05 |
7.0676 |
-0.0155 |
-0.22 |
2024/11/04 |
7.0831 |
-0.0028 |
-0.04 |
2024/11/01 |
7.0859 |
-0.0534 |
-0.75 |
2024/10/30 |
7.1393 |
0.0032 |
0.04 |
2024/10/29 |
7.1361 |
0.0017 |
0.02 |
2024/10/28 |
7.1344 |
-0.0017 |
-0.02 |
2024/10/25 |
7.1361 |
0.0117 |
0.16 |
2024/10/24 |
7.1244 |
-0.0115 |
-0.16 |
2024/10/23 |
7.1359 |
-0.0326 |
-0.45 |
2024/10/22 |
7.1685 |
-0.0159 |
-0.22 |
2024/10/21 |
7.1844 |
0.001 |
0.01 |
2024/10/18 |
7.1834 |
0.0048 |
0.07 |
2024/10/17 |
7.1786 |
0.0203 |
0.28 |
2024/10/16 |
7.1583 |
-0.0071 |
-0.1 |
|