日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4313 |
0.0029 |
0.02 |
2024/11/26 |
14.4284 |
0.0252 |
0.17 |
2024/11/25 |
14.4032 |
0.0609 |
0.42 |
2024/11/22 |
14.3423 |
0.0162 |
0.11 |
2024/11/21 |
14.3261 |
0.013 |
0.09 |
2024/11/20 |
14.3131 |
0.0154 |
0.11 |
2024/11/19 |
14.2977 |
0.0357 |
0.25 |
2024/11/18 |
14.2620 |
-0.0455 |
-0.32 |
2024/11/15 |
14.3075 |
-0.0995 |
-0.69 |
2024/11/14 |
14.4070 |
-0.0309 |
-0.21 |
2024/11/13 |
14.4379 |
-0.0268 |
-0.19 |
2024/11/12 |
14.4647 |
-0.0426 |
-0.29 |
2024/11/11 |
14.5073 |
0.011 |
0.08 |
2024/11/08 |
14.4963 |
0.0199 |
0.14 |
2024/11/07 |
14.4764 |
0.114 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.3624 |
0.0954 |
0.67 |
2024/11/05 |
14.2670 |
0.054 |
0.38 |
2024/11/04 |
14.2130 |
-0.0055 |
-0.04 |
2024/11/01 |
14.2185 |
-0.1073 |
-0.75 |
2024/10/30 |
14.3258 |
0.0066 |
0.05 |
2024/10/29 |
14.3192 |
0.0033 |
0.02 |
2024/10/28 |
14.3159 |
-0.0034 |
-0.02 |
2024/10/25 |
14.3193 |
0.0234 |
0.16 |
2024/10/24 |
14.2959 |
-0.0229 |
-0.16 |
2024/10/23 |
14.3188 |
-0.0655 |
-0.46 |
2024/10/22 |
14.3843 |
-0.0318 |
-0.22 |
2024/10/21 |
14.4161 |
0.0019 |
0.01 |
2024/10/18 |
14.4142 |
0.0096 |
0.07 |
2024/10/17 |
14.4046 |
0.0408 |
0.28 |
2024/10/16 |
14.3638 |
-0.0143 |
-0.1 |
|