日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5736 |
0.0033 |
0.04 |
2024/11/26 |
8.5703 |
0.011 |
0.13 |
2024/11/25 |
8.5593 |
0.0366 |
0.43 |
2024/11/22 |
8.5227 |
0.0085 |
0.1 |
2024/11/21 |
8.5142 |
0.0082 |
0.1 |
2024/11/20 |
8.5060 |
0.0096 |
0.11 |
2024/11/19 |
8.4964 |
0.0239 |
0.28 |
2024/11/18 |
8.4725 |
-0.0274 |
-0.32 |
2024/11/15 |
8.4999 |
-0.0597 |
-0.7 |
2024/11/14 |
8.5596 |
-0.0221 |
-0.26 |
2024/11/13 |
8.5817 |
-0.0179 |
-0.21 |
2024/11/12 |
8.5996 |
-0.028 |
-0.32 |
2024/11/11 |
8.6276 |
-0.0004 |
0 |
2024/11/08 |
8.6280 |
0.0146 |
0.17 |
2024/11/07 |
8.6134 |
0.0739 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5395 |
0.0521 |
0.61 |
2024/11/05 |
8.4874 |
-0.0083 |
-0.1 |
2024/11/04 |
8.4957 |
-0.0014 |
-0.02 |
2024/11/01 |
8.4971 |
-0.0637 |
-0.74 |
2024/10/30 |
8.5608 |
0.0038 |
0.04 |
2024/10/29 |
8.5570 |
-0.0006 |
-0.01 |
2024/10/28 |
8.5576 |
-0.0046 |
-0.05 |
2024/10/25 |
8.5622 |
0.0115 |
0.13 |
2024/10/24 |
8.5507 |
-0.0138 |
-0.16 |
2024/10/23 |
8.5645 |
-0.0403 |
-0.47 |
2024/10/22 |
8.6048 |
-0.0196 |
-0.23 |
2024/10/21 |
8.6244 |
-0.0017 |
-0.02 |
2024/10/18 |
8.6261 |
0.0098 |
0.11 |
2024/10/17 |
8.6163 |
0.0234 |
0.27 |
2024/10/16 |
8.5929 |
-0.0102 |
-0.12 |
|