日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.4683 |
0.0059 |
0.04 |
2024/11/26 |
15.4624 |
0.0198 |
0.13 |
2024/11/25 |
15.4426 |
0.066 |
0.43 |
2024/11/22 |
15.3766 |
0.0154 |
0.1 |
2024/11/21 |
15.3612 |
0.0148 |
0.1 |
2024/11/20 |
15.3464 |
0.0174 |
0.11 |
2024/11/19 |
15.3290 |
0.043 |
0.28 |
2024/11/18 |
15.2860 |
-0.0494 |
-0.32 |
2024/11/15 |
15.3354 |
-0.1077 |
-0.7 |
2024/11/14 |
15.4431 |
-0.0399 |
-0.26 |
2024/11/13 |
15.4830 |
-0.0323 |
-0.21 |
2024/11/12 |
15.5153 |
-0.0505 |
-0.32 |
2024/11/11 |
15.5658 |
-0.0006 |
0 |
2024/11/08 |
15.5664 |
0.0263 |
0.17 |
2024/11/07 |
15.5401 |
0.1333 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.4068 |
0.0939 |
0.61 |
2024/11/05 |
15.3129 |
0.0615 |
0.4 |
2024/11/04 |
15.2514 |
-0.0026 |
-0.02 |
2024/11/01 |
15.2540 |
-0.1142 |
-0.74 |
2024/10/30 |
15.3682 |
0.0067 |
0.04 |
2024/10/29 |
15.3615 |
-0.0011 |
-0.01 |
2024/10/28 |
15.3626 |
-0.0083 |
-0.05 |
2024/10/25 |
15.3709 |
0.0208 |
0.14 |
2024/10/24 |
15.3501 |
-0.0249 |
-0.16 |
2024/10/23 |
15.3750 |
-0.0723 |
-0.47 |
2024/10/22 |
15.4473 |
-0.0352 |
-0.23 |
2024/10/21 |
15.4825 |
-0.003 |
-0.02 |
2024/10/18 |
15.4855 |
0.0176 |
0.11 |
2024/10/17 |
15.4679 |
0.042 |
0.27 |
2024/10/16 |
15.4259 |
-0.0183 |
-0.12 |
|