日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.2400 |
0.02 |
0.14 |
2024/11/26 |
14.2200 |
0.02 |
0.14 |
2024/11/25 |
14.2000 |
0.02 |
0.14 |
2024/11/22 |
14.1800 |
0.04 |
0.28 |
2024/11/21 |
14.1400 |
0.03 |
0.21 |
2024/11/20 |
14.1100 |
0.04 |
0.28 |
2024/11/19 |
14.0700 |
0 |
0 |
2024/11/18 |
14.0700 |
-0.02 |
-0.14 |
2024/11/15 |
14.0900 |
-0.13 |
-0.91 |
2024/11/14 |
14.2200 |
0 |
0 |
2024/11/13 |
14.2200 |
-0.02 |
-0.14 |
2024/11/12 |
14.2400 |
0.02 |
0.14 |
2024/11/11 |
14.2200 |
0.06 |
0.42 |
2024/11/08 |
14.1600 |
-0.03 |
-0.21 |
2024/11/07 |
14.1900 |
0.15 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0400 |
0.16 |
1.15 |
2024/11/05 |
13.8800 |
0.06 |
0.43 |
2024/11/04 |
13.8200 |
0 |
0 |
2024/11/01 |
13.8200 |
-0.13 |
-0.93 |
2024/10/30 |
13.9500 |
-0.02 |
-0.14 |
2024/10/29 |
13.9700 |
0 |
0 |
2024/10/28 |
13.9700 |
0 |
0 |
2024/10/25 |
13.9700 |
0.01 |
0.07 |
2024/10/24 |
13.9600 |
-0.02 |
-0.14 |
2024/10/23 |
13.9800 |
-0.06 |
-0.43 |
2024/10/22 |
14.0400 |
0 |
0 |
2024/10/21 |
14.0400 |
-0.04 |
-0.28 |
2024/10/18 |
14.0800 |
-0.02 |
-0.14 |
2024/10/17 |
14.1000 |
0.04 |
0.28 |
2024/10/16 |
14.0600 |
-0.02 |
-0.14 |
|