日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0951 |
-0.0039 |
-0.04 |
2024/11/27 |
11.0990 |
0.0231 |
0.21 |
2024/11/26 |
11.0759 |
-0.0086 |
-0.08 |
2024/11/25 |
11.0845 |
-0.0388 |
-0.35 |
2024/11/22 |
11.1233 |
0.0031 |
0.03 |
2024/11/21 |
11.1202 |
0.0146 |
0.13 |
2024/11/20 |
11.1056 |
0.0248 |
0.22 |
2024/11/19 |
11.0808 |
-0.0273 |
-0.25 |
2024/11/18 |
11.1081 |
-0.0014 |
-0.01 |
2024/11/15 |
11.1095 |
-0.0068 |
-0.06 |
2024/11/14 |
11.1163 |
0.0126 |
0.11 |
2024/11/13 |
11.1037 |
0.0268 |
0.24 |
2024/11/12 |
11.0769 |
-0.0088 |
-0.08 |
2024/11/11 |
11.0857 |
-0.0075 |
-0.07 |
2024/11/08 |
11.0932 |
-0.0259 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1191 |
0.019 |
0.17 |
2024/11/06 |
11.1001 |
-0.0301 |
-0.27 |
2024/11/05 |
11.1302 |
-0.0087 |
-0.08 |
2024/11/04 |
11.1389 |
0.0457 |
0.41 |
2024/11/01 |
11.0932 |
-0.0115 |
-0.1 |
2024/10/30 |
11.1047 |
0.0134 |
0.12 |
2024/10/29 |
11.0913 |
-0.0277 |
-0.25 |
2024/10/28 |
11.1190 |
-0.0038 |
-0.03 |
2024/10/25 |
11.1228 |
-0.0273 |
-0.24 |
2024/10/24 |
11.1501 |
0.0286 |
0.26 |
2024/10/23 |
11.1215 |
0.0028 |
0.03 |
2024/10/22 |
11.1187 |
0.0193 |
0.17 |
2024/10/21 |
11.0994 |
-0.0474 |
-0.43 |
2024/10/18 |
11.1468 |
0.0046 |
0.04 |
2024/10/17 |
11.1422 |
-0.0225 |
-0.2 |
|