日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3900 |
-0.12 |
-1.14 |
2024/11/26 |
10.5100 |
0.01 |
0.1 |
2024/11/25 |
10.5000 |
0.02 |
0.19 |
2024/11/22 |
10.4800 |
0.07 |
0.67 |
2024/11/21 |
10.4100 |
0.2 |
1.96 |
2024/11/20 |
10.2100 |
0.04 |
0.39 |
2024/11/19 |
10.1700 |
0 |
0 |
2024/11/18 |
10.1700 |
0.08 |
0.79 |
2024/11/15 |
10.0900 |
-0.17 |
-1.66 |
2024/11/14 |
10.2600 |
0 |
0 |
2024/11/13 |
10.2600 |
-0.07 |
-0.68 |
2024/11/12 |
10.3300 |
-0.04 |
-0.39 |
2024/11/11 |
10.3700 |
-0.06 |
-0.58 |
2024/11/08 |
10.4300 |
-0.04 |
-0.38 |
2024/11/07 |
10.4700 |
0.1 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3700 |
0.24 |
2.37 |
2024/11/05 |
10.1300 |
0.15 |
1.5 |
2024/11/04 |
9.9800 |
-0.03 |
-0.3 |
2024/11/01 |
10.0100 |
-0.2 |
-1.96 |
2024/10/30 |
10.2100 |
-0.08 |
-0.78 |
2024/10/29 |
10.2900 |
0.04 |
0.39 |
2024/10/28 |
10.2500 |
0.01 |
0.1 |
2024/10/25 |
10.2400 |
-0.01 |
-0.1 |
2024/10/24 |
10.2500 |
0.04 |
0.39 |
2024/10/23 |
10.2100 |
-0.09 |
-0.87 |
2024/10/22 |
10.3000 |
0 |
0 |
2024/10/21 |
10.3000 |
-0.07 |
-0.68 |
2024/10/18 |
10.3700 |
0.02 |
0.19 |
2024/10/17 |
10.3500 |
-0.02 |
-0.19 |
2024/10/16 |
10.3700 |
0.04 |
0.39 |
|