日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4665 |
-0.1263 |
-1.19 |
2024/11/26 |
10.5928 |
-0.0002 |
0 |
2024/11/25 |
10.5930 |
0.0602 |
0.57 |
2024/11/22 |
10.5328 |
0.0561 |
0.54 |
2024/11/21 |
10.4767 |
0.1845 |
1.79 |
2024/11/20 |
10.2922 |
0.0137 |
0.13 |
2024/11/19 |
10.2785 |
0.0412 |
0.4 |
2024/11/18 |
10.2373 |
0.0549 |
0.54 |
2024/11/15 |
10.1824 |
-0.1473 |
-1.43 |
2024/11/14 |
10.3297 |
-0.0319 |
-0.31 |
2024/11/13 |
10.3616 |
-0.0717 |
-0.69 |
2024/11/12 |
10.4333 |
-0.0985 |
-0.94 |
2024/11/11 |
10.5318 |
-0.1114 |
-1.05 |
2024/11/08 |
10.6432 |
0.0082 |
0.08 |
2024/11/07 |
10.6350 |
0.0791 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5559 |
0.1707 |
1.64 |
2024/11/05 |
10.3852 |
0.158 |
1.54 |
2024/11/04 |
10.2272 |
-0.0298 |
-0.29 |
2024/11/01 |
10.2570 |
-0.1893 |
-1.81 |
2024/10/30 |
10.4463 |
-0.0521 |
-0.5 |
2024/10/29 |
10.4984 |
0.0308 |
0.29 |
2024/10/28 |
10.4676 |
0.0094 |
0.09 |
2024/10/25 |
10.4582 |
-0.0057 |
-0.05 |
2024/10/24 |
10.4639 |
0.0414 |
0.4 |
2024/10/23 |
10.4225 |
-0.0987 |
-0.94 |
2024/10/22 |
10.5212 |
-0.0259 |
-0.25 |
2024/10/21 |
10.5471 |
-0.0442 |
-0.42 |
2024/10/18 |
10.5913 |
0.0464 |
0.44 |
2024/10/17 |
10.5449 |
-0.0145 |
-0.14 |
2024/10/16 |
10.5594 |
0.0399 |
0.38 |
|