日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.9367 |
-0.1922 |
-1.19 |
2024/11/26 |
16.1289 |
-0.0004 |
0 |
2024/11/25 |
16.1293 |
0.0917 |
0.57 |
2024/11/22 |
16.0376 |
0.0854 |
0.54 |
2024/11/21 |
15.9522 |
0.2809 |
1.79 |
2024/11/20 |
15.6713 |
0.0208 |
0.13 |
2024/11/19 |
15.6505 |
0.0628 |
0.4 |
2024/11/18 |
15.5877 |
0.0836 |
0.54 |
2024/11/15 |
15.5041 |
-0.2243 |
-1.43 |
2024/11/14 |
15.7284 |
-0.0486 |
-0.31 |
2024/11/13 |
15.7770 |
-0.109 |
-0.69 |
2024/11/12 |
15.8860 |
-0.15 |
-0.94 |
2024/11/11 |
16.0360 |
-0.1697 |
-1.05 |
2024/11/08 |
16.2057 |
0.0125 |
0.08 |
2024/11/07 |
16.1932 |
0.1204 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.0728 |
0.2599 |
1.64 |
2024/11/05 |
15.8129 |
0.2915 |
1.88 |
2024/11/04 |
15.5214 |
-0.0452 |
-0.29 |
2024/11/01 |
15.5666 |
-0.2872 |
-1.81 |
2024/10/30 |
15.8538 |
-0.0791 |
-0.5 |
2024/10/29 |
15.9329 |
0.0467 |
0.29 |
2024/10/28 |
15.8862 |
0.0143 |
0.09 |
2024/10/25 |
15.8719 |
-0.0087 |
-0.05 |
2024/10/24 |
15.8806 |
0.0628 |
0.4 |
2024/10/23 |
15.8178 |
-0.1497 |
-0.94 |
2024/10/22 |
15.9675 |
-0.0393 |
-0.25 |
2024/10/21 |
16.0068 |
-0.0671 |
-0.42 |
2024/10/18 |
16.0739 |
0.0704 |
0.44 |
2024/10/17 |
16.0035 |
-0.022 |
-0.14 |
2024/10/16 |
16.0255 |
0.0606 |
0.38 |
|