日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.4029 |
-0.0682 |
-1.05 |
2024/11/27 |
6.4711 |
0.1018 |
1.6 |
2024/11/26 |
6.3693 |
-0.0308 |
-0.48 |
2024/11/25 |
6.4001 |
-0.0442 |
-0.69 |
2024/11/22 |
6.4443 |
-0.1581 |
-2.39 |
2024/11/21 |
6.6024 |
0.008 |
0.12 |
2024/11/20 |
6.5944 |
0.0151 |
0.23 |
2024/11/19 |
6.5793 |
0.0715 |
1.1 |
2024/11/18 |
6.5078 |
-0.0636 |
-0.97 |
2024/11/15 |
6.5714 |
-0.1225 |
-1.83 |
2024/11/14 |
6.6939 |
-0.1326 |
-1.94 |
2024/11/13 |
6.8265 |
0.0448 |
0.66 |
2024/11/12 |
6.7817 |
-0.0918 |
-1.34 |
2024/11/11 |
6.8735 |
0.016 |
0.23 |
2024/11/08 |
6.8575 |
-0.0596 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9171 |
0.1931 |
2.87 |
2024/11/06 |
6.7240 |
-0.1046 |
-1.53 |
2024/11/05 |
6.8286 |
0.1395 |
2.09 |
2024/11/04 |
6.6891 |
0.1141 |
1.74 |
2024/11/01 |
6.5750 |
-0.0171 |
-0.26 |
2024/10/30 |
6.5921 |
-0.0335 |
-0.51 |
2024/10/29 |
6.6256 |
-0.0527 |
-0.79 |
2024/10/28 |
6.6783 |
-0.0198 |
-0.3 |
2024/10/25 |
6.6981 |
0.0298 |
0.45 |
2024/10/24 |
6.6683 |
-0.0606 |
-0.9 |
2024/10/23 |
6.7289 |
-0.011 |
-0.16 |
2024/10/22 |
6.7399 |
0.0272 |
0.41 |
2024/10/21 |
6.7127 |
-0.0166 |
-0.25 |
2024/10/18 |
6.7293 |
0.2653 |
4.1 |
2024/10/17 |
6.4640 |
-0.0586 |
-0.9 |
|