日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.4400 |
-0.07 |
-1.08 |
2024/11/27 |
6.5100 |
0.11 |
1.72 |
2024/11/26 |
6.4000 |
-0.03 |
-0.47 |
2024/11/25 |
6.4300 |
-0.07 |
-1.08 |
2024/11/22 |
6.5000 |
-0.15 |
-2.26 |
2024/11/21 |
6.6500 |
0.02 |
0.3 |
2024/11/20 |
6.6300 |
0.03 |
0.45 |
2024/11/19 |
6.6000 |
0.05 |
0.76 |
2024/11/18 |
6.5500 |
-0.05 |
-0.76 |
2024/11/15 |
6.6000 |
-0.14 |
-2.08 |
2024/11/14 |
6.7400 |
-0.11 |
-1.61 |
2024/11/13 |
6.8500 |
0.05 |
0.74 |
2024/11/12 |
6.8000 |
-0.06 |
-0.87 |
2024/11/11 |
6.8600 |
0.05 |
0.73 |
2024/11/08 |
6.8100 |
-0.09 |
-1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9000 |
0.21 |
3.14 |
2024/11/06 |
6.6900 |
-0.06 |
-0.89 |
2024/11/05 |
6.7500 |
0.14 |
2.12 |
2024/11/04 |
6.6100 |
0.11 |
1.69 |
2024/11/01 |
6.5000 |
-0.03 |
-0.46 |
2024/10/30 |
6.5300 |
-0.05 |
-0.76 |
2024/10/29 |
6.5800 |
-0.05 |
-0.75 |
2024/10/28 |
6.6300 |
-0.01 |
-0.15 |
2024/10/25 |
6.6400 |
0.02 |
0.3 |
2024/10/24 |
6.6200 |
-0.06 |
-0.9 |
2024/10/23 |
6.6800 |
0 |
0 |
2024/10/22 |
6.6800 |
0.04 |
0.6 |
2024/10/21 |
6.6400 |
-0.04 |
-0.6 |
2024/10/18 |
6.6800 |
0.25 |
3.89 |
2024/10/17 |
6.4300 |
-0.06 |
-0.92 |
|