日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
29.2754 |
-0.1845 |
-0.63 |
2024/11/26 |
29.4599 |
0.293 |
1 |
2024/11/25 |
29.1669 |
0.0317 |
0.11 |
2024/11/22 |
29.1352 |
0.0344 |
0.12 |
2024/11/21 |
29.1008 |
0.0614 |
0.21 |
2024/11/20 |
29.0394 |
-0.0224 |
-0.08 |
2024/11/19 |
29.0618 |
0.3181 |
1.11 |
2024/11/18 |
28.7437 |
0.0331 |
0.12 |
2024/11/15 |
28.7106 |
-0.5598 |
-1.91 |
2024/11/14 |
29.2704 |
-0.2175 |
-0.74 |
2024/11/13 |
29.4879 |
-0.001 |
0 |
2024/11/12 |
29.4889 |
0.0253 |
0.09 |
2024/11/11 |
29.4636 |
0.0298 |
0.1 |
2024/11/08 |
29.4338 |
0.1941 |
0.66 |
2024/11/07 |
29.2397 |
0.4298 |
1.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.8099 |
0.7295 |
2.6 |
2024/11/05 |
28.0804 |
0.4269 |
1.54 |
2024/11/04 |
27.6535 |
-0.0872 |
-0.31 |
2024/11/01 |
27.7407 |
-0.5427 |
-1.92 |
2024/10/30 |
28.2834 |
-0.1464 |
-0.51 |
2024/10/29 |
28.4298 |
0.2092 |
0.74 |
2024/10/28 |
28.2206 |
0.0644 |
0.23 |
2024/10/25 |
28.1562 |
0.1047 |
0.37 |
2024/10/24 |
28.0515 |
0.1038 |
0.37 |
2024/10/23 |
27.9477 |
-0.4045 |
-1.43 |
2024/10/22 |
28.3522 |
-0.0063 |
-0.02 |
2024/10/21 |
28.3585 |
0.0717 |
0.25 |
2024/10/18 |
28.2868 |
0.1682 |
0.6 |
2024/10/17 |
28.1186 |
0.0356 |
0.13 |
2024/10/16 |
28.0830 |
0.0777 |
0.28 |
|