日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
29.8000 |
-0.17 |
-0.57 |
2024/11/26 |
29.9700 |
0.32 |
1.08 |
2024/11/25 |
29.6500 |
-0.06 |
-0.2 |
2024/11/22 |
29.7100 |
0.07 |
0.24 |
2024/11/21 |
29.6400 |
0.11 |
0.37 |
2024/11/20 |
29.5300 |
0.05 |
0.17 |
2024/11/19 |
29.4800 |
0.22 |
0.75 |
2024/11/18 |
29.2600 |
0.09 |
0.31 |
2024/11/15 |
29.1700 |
-0.64 |
-2.15 |
2024/11/14 |
29.8100 |
-0.13 |
-0.43 |
2024/11/13 |
29.9400 |
0.02 |
0.07 |
2024/11/12 |
29.9200 |
0.19 |
0.64 |
2024/11/11 |
29.7300 |
0.15 |
0.51 |
2024/11/08 |
29.5800 |
0.08 |
0.27 |
2024/11/07 |
29.5000 |
0.49 |
1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
29.0100 |
0.92 |
3.28 |
2024/11/05 |
28.0900 |
0.43 |
1.55 |
2024/11/04 |
27.6600 |
-0.09 |
-0.32 |
2024/11/01 |
27.7500 |
-0.6 |
-2.12 |
2024/10/30 |
28.3500 |
-0.21 |
-0.74 |
2024/10/29 |
28.5600 |
0.22 |
0.78 |
2024/10/28 |
28.3400 |
0.08 |
0.28 |
2024/10/25 |
28.2600 |
0.1 |
0.36 |
2024/10/24 |
28.1600 |
0.1 |
0.36 |
2024/10/23 |
28.0600 |
-0.38 |
-1.34 |
2024/10/22 |
28.4400 |
0.06 |
0.21 |
2024/10/21 |
28.3800 |
-0.02 |
-0.07 |
2024/10/18 |
28.4000 |
0.1 |
0.35 |
2024/10/17 |
28.3000 |
0.03 |
0.11 |
2024/10/16 |
28.2700 |
0.07 |
0.25 |
|