日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.3157 |
0.0328 |
0.16 |
2024/11/26 |
20.2829 |
0.1821 |
0.91 |
2024/11/25 |
20.1008 |
0.0988 |
0.49 |
2024/11/22 |
20.0020 |
0.0782 |
0.39 |
2024/11/21 |
19.9238 |
0.0411 |
0.21 |
2024/11/20 |
19.8827 |
0.1363 |
0.69 |
2024/11/19 |
19.7464 |
0.1206 |
0.61 |
2024/11/18 |
19.6258 |
-0.0446 |
-0.23 |
2024/11/15 |
19.6704 |
-0.6394 |
-3.15 |
2024/11/14 |
20.3098 |
-0.32 |
-1.55 |
2024/11/13 |
20.6298 |
-0.0674 |
-0.33 |
2024/11/12 |
20.6972 |
-0.3059 |
-1.46 |
2024/11/11 |
21.0031 |
0.0044 |
0.02 |
2024/11/08 |
20.9987 |
0.2244 |
1.08 |
2024/11/07 |
20.7743 |
0.1524 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.6219 |
0.0731 |
0.36 |
2024/11/05 |
20.5488 |
0.1714 |
0.84 |
2024/11/04 |
20.3774 |
-0.0877 |
-0.43 |
2024/11/01 |
20.4651 |
-0.1783 |
-0.86 |
2024/10/30 |
20.6434 |
-0.1274 |
-0.61 |
2024/10/29 |
20.7708 |
-0.0146 |
-0.07 |
2024/10/28 |
20.7854 |
0.0274 |
0.13 |
2024/10/25 |
20.7580 |
-0.0995 |
-0.48 |
2024/10/24 |
20.8575 |
-0.1227 |
-0.58 |
2024/10/23 |
20.9802 |
-0.185 |
-0.87 |
2024/10/22 |
21.1652 |
-0.0672 |
-0.32 |
2024/10/21 |
21.2324 |
-0.1671 |
-0.78 |
2024/10/18 |
21.3995 |
0.1244 |
0.58 |
2024/10/17 |
21.2751 |
-0.034 |
-0.16 |
2024/10/16 |
21.3091 |
0.0844 |
0.4 |
|