日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
21.1300 |
0.04 |
0.19 |
2024/11/26 |
21.0900 |
0.21 |
1.01 |
2024/11/25 |
20.8800 |
0.03 |
0.14 |
2024/11/22 |
20.8500 |
0.12 |
0.58 |
2024/11/21 |
20.7300 |
0.07 |
0.34 |
2024/11/20 |
20.6600 |
0.19 |
0.93 |
2024/11/19 |
20.4700 |
0.05 |
0.24 |
2024/11/18 |
20.4200 |
0 |
0 |
2024/11/15 |
20.4200 |
-0.72 |
-3.41 |
2024/11/14 |
21.1400 |
-0.27 |
-1.26 |
2024/11/13 |
21.4100 |
-0.05 |
-0.23 |
2024/11/12 |
21.4600 |
-0.2 |
-0.92 |
2024/11/11 |
21.6600 |
0.1 |
0.46 |
2024/11/08 |
21.5600 |
0.14 |
0.65 |
2024/11/07 |
21.4200 |
0.2 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.2200 |
0.21 |
1 |
2024/11/05 |
21.0100 |
0.18 |
0.86 |
2024/11/04 |
20.8300 |
-0.09 |
-0.43 |
2024/11/01 |
20.9200 |
-0.22 |
-1.04 |
2024/10/30 |
21.1400 |
-0.18 |
-0.84 |
2024/10/29 |
21.3200 |
-0.01 |
-0.05 |
2024/10/28 |
21.3300 |
0.04 |
0.19 |
2024/10/25 |
21.2900 |
-0.11 |
-0.51 |
2024/10/24 |
21.4000 |
-0.13 |
-0.6 |
2024/10/23 |
21.5300 |
-0.17 |
-0.78 |
2024/10/22 |
21.7000 |
-0.02 |
-0.09 |
2024/10/21 |
21.7200 |
-0.23 |
-1.05 |
2024/10/18 |
21.9500 |
0.07 |
0.32 |
2024/10/17 |
21.8800 |
-0.04 |
-0.18 |
2024/10/16 |
21.9200 |
0.08 |
0.37 |
|