日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.3700 |
-0.1 |
-0.8 |
2024/11/27 |
12.4700 |
-0.01 |
-0.08 |
2024/11/26 |
12.4800 |
-0.05 |
-0.4 |
2024/11/25 |
12.5300 |
-0.1 |
-0.79 |
2024/11/22 |
12.6300 |
-0.09 |
-0.71 |
2024/11/21 |
12.7200 |
0.02 |
0.16 |
2024/11/20 |
12.7000 |
-0.02 |
-0.16 |
2024/11/19 |
12.7200 |
0.19 |
1.52 |
2024/11/18 |
12.5300 |
-0.15 |
-1.18 |
2024/11/15 |
12.6800 |
-0.17 |
-1.32 |
2024/11/14 |
12.8500 |
-0.09 |
-0.7 |
2024/11/13 |
12.9400 |
0.06 |
0.47 |
2024/11/12 |
12.8800 |
-0.16 |
-1.23 |
2024/11/11 |
13.0400 |
0 |
0 |
2024/11/08 |
13.0400 |
-0.07 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1100 |
0.22 |
1.71 |
2024/11/06 |
12.8900 |
0.08 |
0.62 |
2024/11/05 |
12.8100 |
0.24 |
1.91 |
2024/11/04 |
12.5700 |
0.09 |
0.72 |
2024/11/01 |
12.4800 |
-0.06 |
-0.48 |
2024/10/30 |
12.5400 |
-0.1 |
-0.79 |
2024/10/29 |
12.6400 |
0.01 |
0.08 |
2024/10/28 |
12.6300 |
-0.15 |
-1.17 |
2024/10/25 |
12.7800 |
0.02 |
0.16 |
2024/10/24 |
12.7600 |
-0.07 |
-0.55 |
2024/10/23 |
12.8300 |
-0.03 |
-0.23 |
2024/10/22 |
12.8600 |
0.05 |
0.39 |
2024/10/21 |
12.8100 |
-0.01 |
-0.08 |
2024/10/18 |
12.8200 |
0.23 |
1.83 |
2024/10/17 |
12.5900 |
0 |
0 |
|