日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2829 |
0.0184 |
0.18 |
2024/11/26 |
10.2645 |
0.0141 |
0.14 |
2024/11/25 |
10.2504 |
-0.0228 |
-0.22 |
2024/11/22 |
10.2732 |
0.0083 |
0.08 |
2024/11/21 |
10.2649 |
0.0314 |
0.31 |
2024/11/20 |
10.2335 |
0.0269 |
0.26 |
2024/11/19 |
10.2066 |
-0.032 |
-0.31 |
2024/11/18 |
10.2386 |
0.0271 |
0.27 |
2024/11/15 |
10.2115 |
-0.0588 |
-0.57 |
2024/11/14 |
10.2703 |
0.0302 |
0.29 |
2024/11/13 |
10.2401 |
0.0151 |
0.15 |
2024/11/12 |
10.2250 |
0.0937 |
0.92 |
2024/11/08 |
10.1313 |
-0.0321 |
-0.32 |
2024/11/07 |
10.1634 |
-0.0306 |
-0.3 |
2024/11/06 |
10.1940 |
0.0908 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1032 |
0.0152 |
0.15 |
2024/11/04 |
10.0880 |
0.011 |
0.11 |
2024/11/01 |
10.0770 |
-0.0397 |
-0.39 |
2024/10/30 |
10.1167 |
-0.0165 |
-0.16 |
2024/10/29 |
10.1332 |
-0.0008 |
-0.01 |
2024/10/28 |
10.1340 |
0.0222 |
0.22 |
2024/10/25 |
10.1118 |
-0.0024 |
-0.02 |
2024/10/24 |
10.1142 |
0.0106 |
0.1 |
2024/10/23 |
10.1036 |
-0.0026 |
-0.03 |
2024/10/22 |
10.1062 |
0.0197 |
0.2 |
2024/10/21 |
10.0865 |
-0.0441 |
-0.44 |
2024/10/18 |
10.1306 |
-0.0262 |
-0.26 |
2024/10/17 |
10.1568 |
-0.0129 |
-0.13 |
2024/10/16 |
10.1697 |
0.0105 |
0.1 |
2024/10/15 |
10.1592 |
0.0243 |
0.24 |
|