日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.0700 |
0.05 |
0.55 |
2024/11/28 |
9.0200 |
-0.07 |
-0.77 |
2024/11/27 |
9.0900 |
-0.14 |
-1.52 |
2024/11/26 |
9.2300 |
-0.02 |
-0.22 |
2024/11/25 |
9.2500 |
0.02 |
0.22 |
2024/11/22 |
9.2300 |
0.04 |
0.44 |
2024/11/21 |
9.1900 |
0.06 |
0.66 |
2024/11/20 |
9.1300 |
-0.04 |
-0.44 |
2024/11/19 |
9.1700 |
0.08 |
0.88 |
2024/11/18 |
9.0900 |
-0.05 |
-0.55 |
2024/11/15 |
9.1400 |
0.04 |
0.44 |
2024/11/14 |
9.1000 |
-0.12 |
-1.3 |
2024/11/13 |
9.2200 |
0.04 |
0.44 |
2024/11/12 |
9.1800 |
-0.13 |
-1.4 |
2024/11/11 |
9.3100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
9.3100 |
-0.04 |
-0.43 |
2024/11/07 |
9.3500 |
0.05 |
0.54 |
2024/11/06 |
9.3000 |
0.05 |
0.54 |
2024/11/05 |
9.2500 |
-0.03 |
-0.32 |
2024/11/04 |
9.2800 |
-0.1 |
-1.07 |
2024/11/01 |
9.3800 |
0 |
0 |
2024/10/30 |
9.3800 |
-0.07 |
-0.74 |
2024/10/29 |
9.4500 |
-0.15 |
-1.56 |
2024/10/28 |
9.6000 |
-0.05 |
-0.52 |
2024/10/25 |
9.6500 |
0.06 |
0.63 |
2024/10/24 |
9.5900 |
-0.09 |
-0.93 |
2024/10/23 |
9.6800 |
-0.04 |
-0.41 |
2024/10/22 |
9.7200 |
0 |
0 |
2024/10/21 |
9.7200 |
0.12 |
1.25 |
2024/10/18 |
9.6000 |
-0.06 |
-0.62 |
|