日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1592 |
0.0056 |
0.06 |
2024/11/26 |
10.1536 |
-0.0014 |
-0.01 |
2024/11/25 |
10.1550 |
0.0236 |
0.23 |
2024/11/22 |
10.1314 |
0.0046 |
0.05 |
2024/11/21 |
10.1268 |
0.0001 |
0 |
2024/11/20 |
10.1267 |
0.0032 |
0.03 |
2024/11/19 |
10.1235 |
0.0081 |
0.08 |
2024/11/18 |
10.1154 |
0.0068 |
0.07 |
2024/11/15 |
10.1086 |
-0.0052 |
-0.05 |
2024/11/14 |
10.1138 |
-0.0002 |
0 |
2024/11/13 |
10.1140 |
-0.0014 |
-0.01 |
2024/11/12 |
10.1154 |
-0.0126 |
-0.12 |
2024/11/08 |
10.1280 |
0.0138 |
0.14 |
2024/11/07 |
10.1142 |
0.0182 |
0.18 |
2024/11/06 |
10.0960 |
-0.0014 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0974 |
-0.0478 |
-0.47 |
2024/11/04 |
10.1452 |
0.0126 |
0.12 |
2024/11/01 |
10.1326 |
-0.0165 |
-0.16 |
2024/10/30 |
10.1491 |
-0.001 |
-0.01 |
2024/10/29 |
10.1501 |
0.0022 |
0.02 |
2024/10/28 |
10.1479 |
0.0028 |
0.03 |
2024/10/25 |
10.1451 |
0 |
0 |
2024/10/24 |
10.1451 |
0.0063 |
0.06 |
2024/10/23 |
10.1388 |
-0.0096 |
-0.09 |
2024/10/22 |
10.1484 |
-0.0077 |
-0.08 |
2024/10/21 |
10.1561 |
-0.0142 |
-0.14 |
2024/10/18 |
10.1703 |
0.0078 |
0.08 |
2024/10/17 |
10.1625 |
-0.0005 |
0 |
2024/10/16 |
10.1630 |
0.0086 |
0.08 |
2024/10/15 |
10.1544 |
0.0176 |
0.17 |
|