日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1590 |
0.0057 |
0.06 |
2024/11/26 |
10.1533 |
-0.0014 |
-0.01 |
2024/11/25 |
10.1547 |
0.0236 |
0.23 |
2024/11/22 |
10.1311 |
0.0045 |
0.04 |
2024/11/21 |
10.1266 |
0.0002 |
0 |
2024/11/20 |
10.1264 |
0.0032 |
0.03 |
2024/11/19 |
10.1232 |
0.008 |
0.08 |
2024/11/18 |
10.1152 |
0.0068 |
0.07 |
2024/11/15 |
10.1084 |
-0.0051 |
-0.05 |
2024/11/14 |
10.1135 |
-0.0003 |
0 |
2024/11/13 |
10.1138 |
-0.0013 |
-0.01 |
2024/11/12 |
10.1151 |
-0.0126 |
-0.12 |
2024/11/08 |
10.1277 |
0.0137 |
0.14 |
2024/11/07 |
10.1140 |
0.0183 |
0.18 |
2024/11/06 |
10.0957 |
-0.0015 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0972 |
-0.0478 |
-0.47 |
2024/11/04 |
10.1450 |
0.0126 |
0.12 |
2024/11/01 |
10.1324 |
-0.0165 |
-0.16 |
2024/10/30 |
10.1489 |
-0.0009 |
-0.01 |
2024/10/29 |
10.1498 |
0.0021 |
0.02 |
2024/10/28 |
10.1477 |
0.0029 |
0.03 |
2024/10/25 |
10.1448 |
0 |
0 |
2024/10/24 |
10.1448 |
0.0063 |
0.06 |
2024/10/23 |
10.1385 |
-0.0096 |
-0.09 |
2024/10/22 |
10.1481 |
-0.0078 |
-0.08 |
2024/10/21 |
10.1559 |
-0.0142 |
-0.14 |
2024/10/18 |
10.1701 |
0.0078 |
0.08 |
2024/10/17 |
10.1623 |
-0.0004 |
0 |
2024/10/16 |
10.1627 |
0.0085 |
0.08 |
2024/10/15 |
10.1542 |
0.0176 |
0.17 |
|