日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4695 |
0.0058 |
0.06 |
2024/11/26 |
10.4637 |
-0.0015 |
-0.01 |
2024/11/25 |
10.4652 |
0.0244 |
0.23 |
2024/11/22 |
10.4408 |
0.0047 |
0.05 |
2024/11/21 |
10.4361 |
0.0001 |
0 |
2024/11/20 |
10.4360 |
0.0033 |
0.03 |
2024/11/19 |
10.4327 |
0.0083 |
0.08 |
2024/11/18 |
10.4244 |
0.007 |
0.07 |
2024/11/15 |
10.4174 |
-0.0053 |
-0.05 |
2024/11/14 |
10.4227 |
-0.0002 |
0 |
2024/11/13 |
10.4229 |
-0.0014 |
-0.01 |
2024/11/12 |
10.4243 |
-0.013 |
-0.12 |
2024/11/08 |
10.4373 |
0.0141 |
0.14 |
2024/11/07 |
10.4232 |
0.0189 |
0.18 |
2024/11/06 |
10.4043 |
-0.0015 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4058 |
0.003 |
0.03 |
2024/11/04 |
10.4028 |
0.0128 |
0.12 |
2024/11/01 |
10.3900 |
-0.0169 |
-0.16 |
2024/10/30 |
10.4069 |
-0.0009 |
-0.01 |
2024/10/29 |
10.4078 |
0.0022 |
0.02 |
2024/10/28 |
10.4056 |
0.0029 |
0.03 |
2024/10/25 |
10.4027 |
0 |
0 |
2024/10/24 |
10.4027 |
0.0065 |
0.06 |
2024/10/23 |
10.3962 |
-0.0099 |
-0.1 |
2024/10/22 |
10.4061 |
-0.0079 |
-0.08 |
2024/10/21 |
10.4140 |
-0.0146 |
-0.14 |
2024/10/18 |
10.4286 |
0.008 |
0.08 |
2024/10/17 |
10.4206 |
-0.0005 |
0 |
2024/10/16 |
10.4211 |
0.0088 |
0.08 |
2024/10/15 |
10.4123 |
0.018 |
0.17 |
|