日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6105 |
0.0109 |
0.1 |
2024/11/26 |
10.5996 |
0.003 |
0.03 |
2024/11/25 |
10.5966 |
0.0032 |
0.03 |
2024/11/22 |
10.5934 |
0.014 |
0.13 |
2024/11/21 |
10.5794 |
0.0095 |
0.09 |
2024/11/20 |
10.5699 |
0.0181 |
0.17 |
2024/11/19 |
10.5518 |
-0.0138 |
-0.13 |
2024/11/18 |
10.5656 |
0.0202 |
0.19 |
2024/11/15 |
10.5454 |
-0.0214 |
-0.2 |
2024/11/14 |
10.5668 |
0.0174 |
0.16 |
2024/11/13 |
10.5494 |
0.0033 |
0.03 |
2024/11/12 |
10.5461 |
0.0479 |
0.46 |
2024/11/08 |
10.4982 |
-0.0096 |
-0.09 |
2024/11/07 |
10.5078 |
0.0301 |
0.29 |
2024/11/06 |
10.4777 |
0.0386 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4391 |
0.0042 |
0.04 |
2024/11/04 |
10.4349 |
0.0118 |
0.11 |
2024/11/01 |
10.4231 |
-0.029 |
-0.28 |
2024/10/30 |
10.4521 |
-0.0162 |
-0.15 |
2024/10/29 |
10.4683 |
0.0044 |
0.04 |
2024/10/28 |
10.4639 |
0.0068 |
0.07 |
2024/10/25 |
10.4571 |
-0.003 |
-0.03 |
2024/10/24 |
10.4601 |
0.0049 |
0.05 |
2024/10/23 |
10.4552 |
-0.0043 |
-0.04 |
2024/10/22 |
10.4595 |
0.0059 |
0.06 |
2024/10/21 |
10.4536 |
-0.0334 |
-0.32 |
2024/10/18 |
10.4870 |
-0.0085 |
-0.08 |
2024/10/17 |
10.4955 |
-0.0028 |
-0.03 |
2024/10/16 |
10.4983 |
0.0076 |
0.07 |
2024/10/15 |
10.4907 |
0.0178 |
0.17 |
|