日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2704 |
0.0103 |
0.1 |
2024/11/26 |
10.2601 |
0.0026 |
0.03 |
2024/11/25 |
10.2575 |
0.0025 |
0.02 |
2024/11/22 |
10.2550 |
0.0133 |
0.13 |
2024/11/21 |
10.2417 |
0.009 |
0.09 |
2024/11/20 |
10.2327 |
0.0173 |
0.17 |
2024/11/19 |
10.2154 |
-0.0135 |
-0.13 |
2024/11/18 |
10.2289 |
0.0187 |
0.18 |
2024/11/15 |
10.2102 |
-0.0208 |
-0.2 |
2024/11/14 |
10.2310 |
0.0166 |
0.16 |
2024/11/13 |
10.2144 |
0.0029 |
0.03 |
2024/11/12 |
10.2115 |
0.0455 |
0.45 |
2024/11/08 |
10.1660 |
-0.0095 |
-0.09 |
2024/11/07 |
10.1755 |
0.0289 |
0.28 |
2024/11/06 |
10.1466 |
0.0372 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1094 |
-0.0469 |
-0.46 |
2024/11/04 |
10.1563 |
0.0108 |
0.11 |
2024/11/01 |
10.1455 |
-0.0287 |
-0.28 |
2024/10/30 |
10.1742 |
-0.016 |
-0.16 |
2024/10/29 |
10.1902 |
0.004 |
0.04 |
2024/10/28 |
10.1862 |
0.006 |
0.06 |
2024/10/25 |
10.1802 |
-0.0031 |
-0.03 |
2024/10/24 |
10.1833 |
0.0045 |
0.04 |
2024/10/23 |
10.1788 |
-0.0044 |
-0.04 |
2024/10/22 |
10.1832 |
0.0055 |
0.05 |
2024/10/21 |
10.1777 |
-0.0332 |
-0.33 |
2024/10/18 |
10.2109 |
-0.0085 |
-0.08 |
2024/10/17 |
10.2194 |
-0.003 |
-0.03 |
2024/10/16 |
10.2224 |
0.0072 |
0.07 |
2024/10/15 |
10.2152 |
0.0165 |
0.16 |
|