日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2702 |
0.0103 |
0.1 |
2024/11/26 |
10.2599 |
0.0026 |
0.03 |
2024/11/25 |
10.2573 |
0.0025 |
0.02 |
2024/11/22 |
10.2548 |
0.0133 |
0.13 |
2024/11/21 |
10.2415 |
0.009 |
0.09 |
2024/11/20 |
10.2325 |
0.0173 |
0.17 |
2024/11/19 |
10.2152 |
-0.0136 |
-0.13 |
2024/11/18 |
10.2288 |
0.0188 |
0.18 |
2024/11/15 |
10.2100 |
-0.0208 |
-0.2 |
2024/11/14 |
10.2308 |
0.0166 |
0.16 |
2024/11/13 |
10.2142 |
0.0029 |
0.03 |
2024/11/12 |
10.2113 |
0.0455 |
0.45 |
2024/11/08 |
10.1658 |
-0.0096 |
-0.09 |
2024/11/07 |
10.1754 |
0.029 |
0.29 |
2024/11/06 |
10.1464 |
0.0372 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1092 |
-0.047 |
-0.46 |
2024/11/04 |
10.1562 |
0.0109 |
0.11 |
2024/11/01 |
10.1453 |
-0.0288 |
-0.28 |
2024/10/30 |
10.1741 |
-0.0159 |
-0.16 |
2024/10/29 |
10.1900 |
0.004 |
0.04 |
2024/10/28 |
10.1860 |
0.006 |
0.06 |
2024/10/25 |
10.1800 |
-0.0032 |
-0.03 |
2024/10/24 |
10.1832 |
0.0046 |
0.05 |
2024/10/23 |
10.1786 |
-0.0044 |
-0.04 |
2024/10/22 |
10.1830 |
0.0055 |
0.05 |
2024/10/21 |
10.1775 |
-0.0332 |
-0.33 |
2024/10/18 |
10.2107 |
-0.0085 |
-0.08 |
2024/10/17 |
10.2192 |
-0.003 |
-0.03 |
2024/10/16 |
10.2222 |
0.0072 |
0.07 |
2024/10/15 |
10.2150 |
0.0164 |
0.16 |
|