日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
37.1700 |
-0.15 |
-0.4 |
2024/11/27 |
37.3200 |
0.31 |
0.84 |
2024/11/26 |
37.0100 |
0 |
0 |
2024/11/25 |
37.0100 |
0.56 |
1.54 |
2024/11/22 |
36.4500 |
0.53 |
1.48 |
2024/11/21 |
35.9200 |
-0.02 |
-0.06 |
2024/11/20 |
35.9400 |
0.08 |
0.22 |
2024/11/19 |
35.8600 |
0.2 |
0.56 |
2024/11/18 |
35.6600 |
-0.07 |
-0.2 |
2024/11/14 |
35.7300 |
0.25 |
0.7 |
2024/11/13 |
35.4800 |
-0.99 |
-2.71 |
2024/11/12 |
36.4700 |
-0.29 |
-0.79 |
2024/11/11 |
36.7600 |
0.11 |
0.3 |
2024/11/08 |
36.6500 |
-0.67 |
-1.8 |
2024/11/07 |
37.3200 |
-0.36 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
37.6800 |
1.11 |
3.04 |
2024/11/05 |
36.5700 |
0.17 |
0.47 |
2024/11/04 |
36.4000 |
-0.23 |
-0.63 |
2024/10/30 |
36.6300 |
-0.21 |
-0.57 |
2024/10/29 |
36.8400 |
0.3 |
0.82 |
2024/10/28 |
36.5400 |
0.24 |
0.66 |
2024/10/25 |
36.3000 |
-0.82 |
-2.21 |
2024/10/24 |
37.1200 |
-0.23 |
-0.62 |
2024/10/23 |
37.3500 |
0.14 |
0.38 |
2024/10/22 |
37.2100 |
-1.14 |
-2.97 |
2024/10/21 |
38.3500 |
-0.83 |
-2.12 |
2024/10/18 |
39.1800 |
0.01 |
0.03 |
2024/10/17 |
39.1700 |
-0.81 |
-2.03 |
2024/10/16 |
39.9800 |
-0.22 |
-0.55 |
2024/10/15 |
40.2000 |
0.18 |
0.45 |
|