日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5840 |
0.0106 |
0.1 |
2024/11/26 |
10.5734 |
0.0027 |
0.03 |
2024/11/25 |
10.5707 |
0.0025 |
0.02 |
2024/11/22 |
10.5682 |
0.0138 |
0.13 |
2024/11/21 |
10.5544 |
0.0092 |
0.09 |
2024/11/20 |
10.5452 |
0.0178 |
0.17 |
2024/11/19 |
10.5274 |
-0.0139 |
-0.13 |
2024/11/18 |
10.5413 |
0.0193 |
0.18 |
2024/11/15 |
10.5220 |
-0.0215 |
-0.2 |
2024/11/14 |
10.5435 |
0.0171 |
0.16 |
2024/11/13 |
10.5264 |
0.003 |
0.03 |
2024/11/12 |
10.5234 |
0.047 |
0.45 |
2024/11/08 |
10.4764 |
-0.0099 |
-0.09 |
2024/11/07 |
10.4863 |
0.0299 |
0.29 |
2024/11/06 |
10.4564 |
0.0383 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4181 |
0.0039 |
0.04 |
2024/11/04 |
10.4142 |
0.0111 |
0.11 |
2024/11/01 |
10.4031 |
-0.0294 |
-0.28 |
2024/10/30 |
10.4325 |
-0.0164 |
-0.16 |
2024/10/29 |
10.4489 |
0.0041 |
0.04 |
2024/10/28 |
10.4448 |
0.0062 |
0.06 |
2024/10/25 |
10.4386 |
-0.0033 |
-0.03 |
2024/10/24 |
10.4419 |
0.0047 |
0.05 |
2024/10/23 |
10.4372 |
-0.0045 |
-0.04 |
2024/10/22 |
10.4417 |
0.0056 |
0.05 |
2024/10/21 |
10.4361 |
-0.034 |
-0.32 |
2024/10/18 |
10.4701 |
-0.0087 |
-0.08 |
2024/10/17 |
10.4788 |
-0.0031 |
-0.03 |
2024/10/16 |
10.4819 |
0.0074 |
0.07 |
2024/10/15 |
10.4745 |
0.0169 |
0.16 |
|