日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.2446 |
0.0621 |
0.38 |
2024/11/26 |
16.1825 |
-0.0169 |
-0.1 |
2024/11/25 |
16.1994 |
0.2651 |
1.66 |
2024/11/22 |
15.9343 |
0.0224 |
0.14 |
2024/11/21 |
15.9119 |
-0.0506 |
-0.32 |
2024/11/20 |
15.9625 |
-0.0271 |
-0.17 |
2024/11/19 |
15.9896 |
-0.0249 |
-0.16 |
2024/11/18 |
16.0145 |
0.0918 |
0.58 |
2024/11/15 |
15.9227 |
-0.1242 |
-0.77 |
2024/11/14 |
16.0469 |
0.0787 |
0.49 |
2024/11/13 |
15.9682 |
-0.1253 |
-0.78 |
2024/11/12 |
16.0935 |
-0.0732 |
-0.45 |
2024/11/08 |
16.1667 |
0.0912 |
0.57 |
2024/11/07 |
16.0755 |
0.2551 |
1.61 |
2024/11/06 |
15.8204 |
-0.0921 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.9125 |
0.1358 |
0.86 |
2024/11/04 |
15.7767 |
0.1979 |
1.27 |
2024/11/01 |
15.5788 |
-0.2275 |
-1.44 |
2024/10/30 |
15.8063 |
0.012 |
0.08 |
2024/10/29 |
15.7943 |
0.027 |
0.17 |
2024/10/28 |
15.7673 |
-0.0104 |
-0.07 |
2024/10/25 |
15.7777 |
-0.0681 |
-0.43 |
2024/10/24 |
15.8458 |
0.0827 |
0.52 |
2024/10/23 |
15.7631 |
-0.0343 |
-0.22 |
2024/10/22 |
15.7974 |
-0.0422 |
-0.27 |
2024/10/21 |
15.8396 |
-0.326 |
-2.02 |
2024/10/18 |
16.1656 |
-0.0856 |
-0.53 |
2024/10/17 |
16.2512 |
-0.1842 |
-1.12 |
2024/10/16 |
16.4354 |
0.0446 |
0.27 |
2024/10/15 |
16.3908 |
0.1934 |
1.19 |
|