日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9555 |
-0.0677 |
-0.56 |
2024/11/26 |
12.0232 |
0.0622 |
0.52 |
2024/11/25 |
11.9610 |
-0.0018 |
-0.02 |
2024/11/22 |
11.9628 |
0.0461 |
0.39 |
2024/11/21 |
11.9167 |
0.0466 |
0.39 |
2024/11/20 |
11.8701 |
0.0047 |
0.04 |
2024/11/19 |
11.8654 |
0.1138 |
0.97 |
2024/11/18 |
11.7516 |
0.0273 |
0.23 |
2024/11/15 |
11.7243 |
-0.1564 |
-1.32 |
2024/11/14 |
11.8807 |
-0.1137 |
-0.95 |
2024/11/13 |
11.9944 |
-0.0113 |
-0.09 |
2024/11/12 |
12.0057 |
-0.0678 |
-0.56 |
2024/11/11 |
12.0735 |
0.0112 |
0.09 |
2024/11/08 |
12.0623 |
0.0844 |
0.7 |
2024/11/07 |
11.9779 |
0.1093 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8686 |
0.2463 |
2.12 |
2024/11/05 |
11.6223 |
0.0697 |
0.6 |
2024/11/04 |
11.5526 |
-0.027 |
-0.23 |
2024/11/01 |
11.5796 |
-0.1759 |
-1.5 |
2024/10/30 |
11.7555 |
-0.0785 |
-0.66 |
2024/10/29 |
11.8340 |
0.0325 |
0.28 |
2024/10/28 |
11.8015 |
0.0157 |
0.13 |
2024/10/25 |
11.7858 |
0.0069 |
0.06 |
2024/10/24 |
11.7789 |
0.0163 |
0.14 |
2024/10/23 |
11.7626 |
-0.0959 |
-0.81 |
2024/10/22 |
11.8585 |
-0.0502 |
-0.42 |
2024/10/21 |
11.9087 |
-0.014 |
-0.12 |
2024/10/18 |
11.9227 |
0.0153 |
0.13 |
2024/10/17 |
11.9074 |
0.0127 |
0.11 |
2024/10/16 |
11.8947 |
0.0501 |
0.42 |
|