日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9518 |
-0.0733 |
-0.56 |
2024/11/26 |
13.0251 |
0.0674 |
0.52 |
2024/11/25 |
12.9577 |
-0.002 |
-0.02 |
2024/11/22 |
12.9597 |
0.0499 |
0.39 |
2024/11/21 |
12.9098 |
0.0505 |
0.39 |
2024/11/20 |
12.8593 |
0.0051 |
0.04 |
2024/11/19 |
12.8542 |
0.1233 |
0.97 |
2024/11/18 |
12.7309 |
0.0296 |
0.23 |
2024/11/15 |
12.7013 |
-0.1695 |
-1.32 |
2024/11/14 |
12.8708 |
-0.1231 |
-0.95 |
2024/11/13 |
12.9939 |
-0.0123 |
-0.09 |
2024/11/12 |
13.0062 |
-0.0735 |
-0.56 |
2024/11/11 |
13.0797 |
0.0122 |
0.09 |
2024/11/08 |
13.0675 |
0.0914 |
0.7 |
2024/11/07 |
12.9761 |
0.1184 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.8577 |
0.2668 |
2.12 |
2024/11/05 |
12.5909 |
0.1579 |
1.27 |
2024/11/04 |
12.4330 |
-0.029 |
-0.23 |
2024/11/01 |
12.4620 |
-0.1894 |
-1.5 |
2024/10/30 |
12.6514 |
-0.0844 |
-0.66 |
2024/10/29 |
12.7358 |
0.0349 |
0.27 |
2024/10/28 |
12.7009 |
0.017 |
0.13 |
2024/10/25 |
12.6839 |
0.0074 |
0.06 |
2024/10/24 |
12.6765 |
0.0176 |
0.14 |
2024/10/23 |
12.6589 |
-0.1033 |
-0.81 |
2024/10/22 |
12.7622 |
-0.054 |
-0.42 |
2024/10/21 |
12.8162 |
-0.0151 |
-0.12 |
2024/10/18 |
12.8313 |
0.0165 |
0.13 |
2024/10/17 |
12.8148 |
0.0137 |
0.11 |
2024/10/16 |
12.8011 |
0.0539 |
0.42 |
|