日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9551 |
-0.0677 |
-0.56 |
2024/11/26 |
12.0228 |
0.0622 |
0.52 |
2024/11/25 |
11.9606 |
-0.0018 |
-0.02 |
2024/11/22 |
11.9624 |
0.046 |
0.39 |
2024/11/21 |
11.9164 |
0.0467 |
0.39 |
2024/11/20 |
11.8697 |
0.0046 |
0.04 |
2024/11/19 |
11.8651 |
0.1138 |
0.97 |
2024/11/18 |
11.7513 |
0.0274 |
0.23 |
2024/11/15 |
11.7239 |
-0.1565 |
-1.32 |
2024/11/14 |
11.8804 |
-0.1136 |
-0.95 |
2024/11/13 |
11.9940 |
-0.0114 |
-0.09 |
2024/11/12 |
12.0054 |
-0.0678 |
-0.56 |
2024/11/11 |
12.0732 |
0.0112 |
0.09 |
2024/11/08 |
12.0620 |
0.0845 |
0.71 |
2024/11/07 |
11.9775 |
0.1093 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8682 |
0.2462 |
2.12 |
2024/11/05 |
11.6220 |
0.0697 |
0.6 |
2024/11/04 |
11.5523 |
-0.0269 |
-0.23 |
2024/11/01 |
11.5792 |
-0.176 |
-1.5 |
2024/10/30 |
11.7552 |
-0.0784 |
-0.66 |
2024/10/29 |
11.8336 |
0.0324 |
0.27 |
2024/10/28 |
11.8012 |
0.0158 |
0.13 |
2024/10/25 |
11.7854 |
0.0069 |
0.06 |
2024/10/24 |
11.7785 |
0.0163 |
0.14 |
2024/10/23 |
11.7622 |
-0.096 |
-0.81 |
2024/10/22 |
11.8582 |
-0.0501 |
-0.42 |
2024/10/21 |
11.9083 |
-0.0141 |
-0.12 |
2024/10/18 |
11.9224 |
0.0154 |
0.13 |
2024/10/17 |
11.9070 |
0.0127 |
0.11 |
2024/10/16 |
11.8943 |
0.05 |
0.42 |
|