日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1108 |
-0.0596 |
-0.49 |
2024/11/26 |
12.1704 |
0.0723 |
0.6 |
2024/11/25 |
12.0981 |
-0.0421 |
-0.35 |
2024/11/22 |
12.1402 |
0.0646 |
0.53 |
2024/11/21 |
12.0756 |
0.0661 |
0.55 |
2024/11/20 |
12.0095 |
0.032 |
0.27 |
2024/11/19 |
11.9775 |
0.0743 |
0.62 |
2024/11/18 |
11.9032 |
0.0514 |
0.43 |
2024/11/15 |
11.8518 |
-0.1877 |
-1.56 |
2024/11/14 |
12.0395 |
-0.0793 |
-0.65 |
2024/11/13 |
12.1188 |
-0.0022 |
-0.02 |
2024/11/12 |
12.1210 |
-0.003 |
-0.02 |
2024/11/11 |
12.1240 |
0.0623 |
0.52 |
2024/11/08 |
12.0617 |
0.0378 |
0.31 |
2024/11/07 |
12.0239 |
0.1338 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8901 |
0.3216 |
2.78 |
2024/11/05 |
11.5685 |
0.0719 |
0.63 |
2024/11/04 |
11.4966 |
-0.0293 |
-0.25 |
2024/11/01 |
11.5259 |
-0.1982 |
-1.69 |
2024/10/30 |
11.7241 |
-0.104 |
-0.88 |
2024/10/29 |
11.8281 |
0.0364 |
0.31 |
2024/10/28 |
11.7917 |
0.0227 |
0.19 |
2024/10/25 |
11.7690 |
0.0018 |
0.02 |
2024/10/24 |
11.7672 |
0.0152 |
0.13 |
2024/10/23 |
11.7520 |
-0.0848 |
-0.72 |
2024/10/22 |
11.8368 |
-0.023 |
-0.19 |
2024/10/21 |
11.8598 |
-0.0504 |
-0.42 |
2024/10/18 |
11.9102 |
-0.0162 |
-0.14 |
2024/10/17 |
11.9264 |
0.0102 |
0.09 |
2024/10/16 |
11.9162 |
0.0483 |
0.41 |
|