日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.1196 |
-0.0646 |
-0.49 |
2024/11/26 |
13.1842 |
0.0783 |
0.6 |
2024/11/25 |
13.1059 |
-0.0456 |
-0.35 |
2024/11/22 |
13.1515 |
0.07 |
0.54 |
2024/11/21 |
13.0815 |
0.0716 |
0.55 |
2024/11/20 |
13.0099 |
0.0347 |
0.27 |
2024/11/19 |
12.9752 |
0.0805 |
0.62 |
2024/11/18 |
12.8947 |
0.0556 |
0.43 |
2024/11/15 |
12.8391 |
-0.2033 |
-1.56 |
2024/11/14 |
13.0424 |
-0.0859 |
-0.65 |
2024/11/13 |
13.1283 |
-0.0023 |
-0.02 |
2024/11/12 |
13.1306 |
-0.0033 |
-0.03 |
2024/11/11 |
13.1339 |
0.0675 |
0.52 |
2024/11/08 |
13.0664 |
0.0409 |
0.31 |
2024/11/07 |
13.0255 |
0.1449 |
1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.8806 |
0.3484 |
2.78 |
2024/11/05 |
12.5322 |
0.1599 |
1.29 |
2024/11/04 |
12.3723 |
-0.0316 |
-0.25 |
2024/11/01 |
12.4039 |
-0.2133 |
-1.69 |
2024/10/30 |
12.6172 |
-0.1119 |
-0.88 |
2024/10/29 |
12.7291 |
0.0392 |
0.31 |
2024/10/28 |
12.6899 |
0.0244 |
0.19 |
2024/10/25 |
12.6655 |
0.0019 |
0.02 |
2024/10/24 |
12.6636 |
0.0164 |
0.13 |
2024/10/23 |
12.6472 |
-0.0913 |
-0.72 |
2024/10/22 |
12.7385 |
-0.0247 |
-0.19 |
2024/10/21 |
12.7632 |
-0.0542 |
-0.42 |
2024/10/18 |
12.8174 |
-0.0174 |
-0.14 |
2024/10/17 |
12.8348 |
0.0109 |
0.08 |
2024/10/16 |
12.8239 |
0.052 |
0.41 |
|