日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1106 |
-0.0597 |
-0.49 |
2024/11/26 |
12.1703 |
0.0723 |
0.6 |
2024/11/25 |
12.0980 |
-0.0421 |
-0.35 |
2024/11/22 |
12.1401 |
0.0646 |
0.53 |
2024/11/21 |
12.0755 |
0.0661 |
0.55 |
2024/11/20 |
12.0094 |
0.0321 |
0.27 |
2024/11/19 |
11.9773 |
0.0742 |
0.62 |
2024/11/18 |
11.9031 |
0.0514 |
0.43 |
2024/11/15 |
11.8517 |
-0.1877 |
-1.56 |
2024/11/14 |
12.0394 |
-0.0793 |
-0.65 |
2024/11/13 |
12.1187 |
-0.0021 |
-0.02 |
2024/11/12 |
12.1208 |
-0.0031 |
-0.03 |
2024/11/11 |
12.1239 |
0.0624 |
0.52 |
2024/11/08 |
12.0615 |
0.0378 |
0.31 |
2024/11/07 |
12.0237 |
0.1337 |
1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8900 |
0.3216 |
2.78 |
2024/11/05 |
11.5684 |
0.072 |
0.63 |
2024/11/04 |
11.4964 |
-0.0294 |
-0.26 |
2024/11/01 |
11.5258 |
-0.1982 |
-1.69 |
2024/10/30 |
11.7240 |
-0.104 |
-0.88 |
2024/10/29 |
11.8280 |
0.0365 |
0.31 |
2024/10/28 |
11.7915 |
0.0227 |
0.19 |
2024/10/25 |
11.7688 |
0.0017 |
0.01 |
2024/10/24 |
11.7671 |
0.0152 |
0.13 |
2024/10/23 |
11.7519 |
-0.0848 |
-0.72 |
2024/10/22 |
11.8367 |
-0.023 |
-0.19 |
2024/10/21 |
11.8597 |
-0.0503 |
-0.42 |
2024/10/18 |
11.9100 |
-0.0162 |
-0.14 |
2024/10/17 |
11.9262 |
0.0101 |
0.08 |
2024/10/16 |
11.9161 |
0.0483 |
0.41 |
|