日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.6700 |
-0.03 |
-0.22 |
2024/11/27 |
13.7000 |
0.05 |
0.37 |
2024/11/26 |
13.6500 |
-0.13 |
-0.94 |
2024/11/25 |
13.7800 |
0.03 |
0.22 |
2024/11/22 |
13.7500 |
-0.01 |
-0.07 |
2024/11/21 |
13.7600 |
-0.1 |
-0.72 |
2024/11/20 |
13.8600 |
0.07 |
0.51 |
2024/11/19 |
13.7900 |
0.09 |
0.66 |
2024/11/18 |
13.7000 |
0.05 |
0.37 |
2024/11/15 |
13.6500 |
-0.02 |
-0.15 |
2024/11/14 |
13.6700 |
-0.05 |
-0.36 |
2024/11/13 |
13.7200 |
0 |
0 |
2024/11/12 |
13.7200 |
0.12 |
0.88 |
2024/11/11 |
13.6000 |
0.01 |
0.07 |
2024/11/08 |
13.5900 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.5900 |
0.11 |
0.82 |
2024/11/06 |
13.4800 |
-0.07 |
-0.52 |
2024/11/05 |
13.5500 |
0.16 |
1.19 |
2024/11/04 |
13.3900 |
0.07 |
0.53 |
2024/11/01 |
13.3200 |
-0.07 |
-0.52 |
2024/10/30 |
13.3900 |
-0.09 |
-0.67 |
2024/10/29 |
13.4800 |
-0.09 |
-0.66 |
2024/10/28 |
13.5700 |
-0.13 |
-0.95 |
2024/10/25 |
13.7000 |
-0.02 |
-0.15 |
2024/10/24 |
13.7200 |
-0.02 |
-0.15 |
2024/10/23 |
13.7400 |
-0.01 |
-0.07 |
2024/10/22 |
13.7500 |
-0.06 |
-0.43 |
2024/10/21 |
13.8100 |
-0.1 |
-0.72 |
2024/10/18 |
13.9100 |
0.01 |
0.07 |
2024/10/17 |
13.9000 |
0.12 |
0.87 |
|