日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2088 |
-0.021 |
-0.17 |
2024/11/26 |
12.2298 |
0.0255 |
0.21 |
2024/11/25 |
12.2043 |
-0.0122 |
-0.1 |
2024/11/22 |
12.2165 |
0.0317 |
0.26 |
2024/11/21 |
12.1848 |
0.0441 |
0.36 |
2024/11/20 |
12.1407 |
0.0402 |
0.33 |
2024/11/19 |
12.1005 |
0.0073 |
0.06 |
2024/11/18 |
12.0932 |
-0.0106 |
-0.09 |
2024/11/15 |
12.1038 |
-0.1128 |
-0.92 |
2024/11/14 |
12.2166 |
-0.0181 |
-0.15 |
2024/11/13 |
12.2347 |
-0.0054 |
-0.04 |
2024/11/12 |
12.2401 |
0.0118 |
0.1 |
2024/11/11 |
12.2283 |
0.0439 |
0.36 |
2024/11/08 |
12.1844 |
-0.0068 |
-0.06 |
2024/11/07 |
12.1912 |
0.1166 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.0746 |
0.1851 |
1.56 |
2024/11/05 |
11.8895 |
0.0651 |
0.55 |
2024/11/04 |
11.8244 |
-0.0002 |
0 |
2024/11/01 |
11.8246 |
-0.1153 |
-0.97 |
2024/10/30 |
11.9399 |
-0.0366 |
-0.31 |
2024/10/29 |
11.9765 |
0.0064 |
0.05 |
2024/10/28 |
11.9701 |
0.0038 |
0.03 |
2024/10/25 |
11.9663 |
0.0109 |
0.09 |
2024/10/24 |
11.9554 |
-0.0243 |
-0.2 |
2024/10/23 |
11.9797 |
-0.0463 |
-0.38 |
2024/10/22 |
12.0260 |
0.0053 |
0.04 |
2024/10/21 |
12.0207 |
-0.0406 |
-0.34 |
2024/10/18 |
12.0613 |
0.0023 |
0.02 |
2024/10/17 |
12.0590 |
0.0158 |
0.13 |
2024/10/16 |
12.0432 |
-0.0146 |
-0.12 |
|