日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.6387 |
-0.0309 |
-0.24 |
2024/11/26 |
12.6696 |
0.0246 |
0.19 |
2024/11/25 |
12.6450 |
-0.0084 |
-0.07 |
2024/11/22 |
12.6534 |
0.0468 |
0.37 |
2024/11/21 |
12.6066 |
0.0506 |
0.4 |
2024/11/20 |
12.5560 |
0.0435 |
0.35 |
2024/11/19 |
12.5125 |
0.0225 |
0.18 |
2024/11/18 |
12.4900 |
-0.0279 |
-0.22 |
2024/11/15 |
12.5179 |
-0.1516 |
-1.2 |
2024/11/14 |
12.6695 |
-0.0305 |
-0.24 |
2024/11/13 |
12.7000 |
-0.0094 |
-0.07 |
2024/11/12 |
12.7094 |
0.0036 |
0.03 |
2024/11/11 |
12.7058 |
0.0469 |
0.37 |
2024/11/08 |
12.6589 |
-0.0064 |
-0.05 |
2024/11/07 |
12.6653 |
0.1493 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.5160 |
0.2503 |
2.04 |
2024/11/05 |
12.2657 |
0.0881 |
0.72 |
2024/11/04 |
12.1776 |
-0.0069 |
-0.06 |
2024/11/01 |
12.1845 |
-0.1449 |
-1.18 |
2024/10/30 |
12.3294 |
-0.0394 |
-0.32 |
2024/10/29 |
12.3688 |
0.0085 |
0.07 |
2024/10/28 |
12.3603 |
0.0071 |
0.06 |
2024/10/25 |
12.3532 |
0.0134 |
0.11 |
2024/10/24 |
12.3398 |
-0.0375 |
-0.3 |
2024/10/23 |
12.3773 |
-0.0571 |
-0.46 |
2024/10/22 |
12.4344 |
0.0097 |
0.08 |
2024/10/21 |
12.4247 |
-0.0355 |
-0.28 |
2024/10/18 |
12.4602 |
0.0083 |
0.07 |
2024/10/17 |
12.4519 |
0.0298 |
0.24 |
2024/10/16 |
12.4221 |
-0.0277 |
-0.22 |
|