日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.4357 |
0.0012 |
0.01 |
2024/11/27 |
11.4345 |
0.0301 |
0.26 |
2024/11/26 |
11.4044 |
0.0218 |
0.19 |
2024/11/25 |
11.3826 |
-0.0124 |
-0.11 |
2024/11/22 |
11.3950 |
0.0134 |
0.12 |
2024/11/21 |
11.3816 |
0.0237 |
0.21 |
2024/11/20 |
11.3579 |
0.023 |
0.2 |
2024/11/19 |
11.3349 |
-0.0249 |
-0.22 |
2024/11/18 |
11.3598 |
0.0196 |
0.17 |
2024/11/15 |
11.3402 |
-0.0429 |
-0.38 |
2024/11/14 |
11.3831 |
0.0108 |
0.09 |
2024/11/13 |
11.3723 |
-0.0092 |
-0.08 |
2024/11/12 |
11.3815 |
0.0211 |
0.19 |
2024/11/11 |
11.3604 |
0.0421 |
0.37 |
2024/11/08 |
11.3183 |
-0.009 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3273 |
0.0635 |
0.56 |
2024/11/06 |
11.2638 |
0.0437 |
0.39 |
2024/11/05 |
11.2201 |
0.0093 |
0.08 |
2024/11/04 |
11.2108 |
-0.0398 |
-0.35 |
2024/10/30 |
11.2506 |
-0.0171 |
-0.15 |
2024/10/29 |
11.2677 |
-0.0077 |
-0.07 |
2024/10/28 |
11.2754 |
-0.0058 |
-0.05 |
2024/10/25 |
11.2812 |
-0.0004 |
0 |
2024/10/24 |
11.2816 |
0.0035 |
0.03 |
2024/10/23 |
11.2781 |
-0.0206 |
-0.18 |
2024/10/22 |
11.2987 |
-0.0033 |
-0.03 |
2024/10/21 |
11.3020 |
-0.0754 |
-0.66 |
2024/10/18 |
11.3774 |
-0.0141 |
-0.12 |
2024/10/17 |
11.3915 |
-0.0227 |
-0.2 |
2024/10/16 |
11.4142 |
0.0157 |
0.14 |
|