日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
17.5300 |
0.1 |
0.57 |
2024/11/28 |
17.4300 |
-0.11 |
-0.63 |
2024/11/27 |
17.5400 |
-0.32 |
-1.79 |
2024/11/26 |
17.8600 |
-0.12 |
-0.67 |
2024/11/25 |
17.9800 |
-0.03 |
-0.17 |
2024/11/22 |
18.0100 |
0.22 |
1.24 |
2024/11/21 |
17.7900 |
-0.04 |
-0.22 |
2024/11/20 |
17.8300 |
-0.13 |
-0.72 |
2024/11/19 |
17.9600 |
0.25 |
1.41 |
2024/11/18 |
17.7100 |
-0.17 |
-0.95 |
2024/11/15 |
17.8800 |
0.12 |
0.68 |
2024/11/14 |
17.7600 |
-0.25 |
-1.39 |
2024/11/13 |
18.0100 |
0.02 |
0.11 |
2024/11/12 |
17.9900 |
-0.46 |
-2.49 |
2024/11/11 |
18.4500 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
18.4600 |
0 |
0 |
2024/11/07 |
18.4600 |
0.18 |
0.98 |
2024/11/06 |
18.2800 |
0.21 |
1.16 |
2024/11/05 |
18.0700 |
0.01 |
0.06 |
2024/11/04 |
18.0600 |
-0.09 |
-0.5 |
2024/11/01 |
18.1500 |
-0.05 |
-0.27 |
2024/10/30 |
18.2000 |
-0.1 |
-0.55 |
2024/10/29 |
18.3000 |
-0.34 |
-1.82 |
2024/10/28 |
18.6400 |
-0.13 |
-0.69 |
2024/10/25 |
18.7700 |
0.16 |
0.86 |
2024/10/24 |
18.6100 |
-0.18 |
-0.96 |
2024/10/23 |
18.7900 |
-0.16 |
-0.84 |
2024/10/22 |
18.9500 |
-0.51 |
-2.62 |
2024/10/21 |
19.4600 |
0.23 |
1.2 |
2024/10/18 |
19.2300 |
-0.02 |
-0.1 |
|