日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
20.8200 |
-0.04 |
-0.19 |
2024/11/28 |
20.8600 |
-0.04 |
-0.19 |
2024/11/27 |
20.9000 |
-0.31 |
-1.46 |
2024/11/26 |
21.2100 |
-0.25 |
-1.16 |
2024/11/25 |
21.4600 |
0.02 |
0.09 |
2024/11/22 |
21.4400 |
0.3 |
1.42 |
2024/11/21 |
21.1400 |
-0.17 |
-0.8 |
2024/11/20 |
21.3100 |
-0.13 |
-0.61 |
2024/11/19 |
21.4400 |
0.27 |
1.28 |
2024/11/18 |
21.1700 |
-0.16 |
-0.75 |
2024/11/15 |
21.3300 |
0.01 |
0.05 |
2024/11/14 |
21.3200 |
-0.19 |
-0.88 |
2024/11/13 |
21.5100 |
-0.03 |
-0.14 |
2024/11/12 |
21.5400 |
-0.52 |
-2.36 |
2024/11/11 |
22.0600 |
0.01 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
22.0500 |
0.12 |
0.55 |
2024/11/07 |
21.9300 |
0.18 |
0.83 |
2024/11/06 |
21.7500 |
0.16 |
0.74 |
2024/11/05 |
21.5900 |
0.06 |
0.28 |
2024/11/04 |
21.5300 |
0.16 |
0.75 |
2024/11/01 |
21.3700 |
-0.14 |
-0.65 |
2024/10/30 |
21.5100 |
-0.13 |
-0.6 |
2024/10/29 |
21.6400 |
-0.29 |
-1.32 |
2024/10/28 |
21.9300 |
-0.12 |
-0.54 |
2024/10/25 |
22.0500 |
0.23 |
1.05 |
2024/10/24 |
21.8200 |
-0.14 |
-0.64 |
2024/10/23 |
21.9600 |
-0.24 |
-1.08 |
2024/10/22 |
22.2000 |
0.01 |
0.05 |
2024/10/21 |
22.1900 |
0.06 |
0.27 |
2024/10/18 |
22.1300 |
0.39 |
1.79 |
|