日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9533 |
-0.0671 |
-0.52 |
2024/11/26 |
13.0204 |
-0.0355 |
-0.27 |
2024/11/25 |
13.0559 |
-0.061 |
-0.47 |
2024/11/22 |
13.1169 |
-0.0119 |
-0.09 |
2024/11/21 |
13.1288 |
-0.0111 |
-0.08 |
2024/11/20 |
13.1399 |
-0.077 |
-0.58 |
2024/11/19 |
13.2169 |
0.2895 |
2.24 |
2024/11/18 |
12.9274 |
0.0808 |
0.63 |
2024/11/15 |
12.8466 |
-0.2613 |
-1.99 |
2024/11/14 |
13.1079 |
-0.1844 |
-1.39 |
2024/11/13 |
13.2923 |
-0.0589 |
-0.44 |
2024/11/12 |
13.3512 |
-0.0913 |
-0.68 |
2024/11/11 |
13.4425 |
0.1397 |
1.05 |
2024/11/08 |
13.3028 |
0.054 |
0.41 |
2024/11/07 |
13.2488 |
0.2333 |
1.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0155 |
0.4323 |
3.44 |
2024/11/05 |
12.5832 |
0.2755 |
2.24 |
2024/11/04 |
12.3077 |
-0.0375 |
-0.3 |
2024/11/01 |
12.3452 |
-0.333 |
-2.63 |
2024/10/30 |
12.6782 |
-0.1497 |
-1.17 |
2024/10/29 |
12.8279 |
0.1515 |
1.2 |
2024/10/28 |
12.6764 |
0.0103 |
0.08 |
2024/10/25 |
12.6661 |
0.176 |
1.41 |
2024/10/24 |
12.4901 |
0.0476 |
0.38 |
2024/10/23 |
12.4425 |
-0.0886 |
-0.71 |
2024/10/22 |
12.5311 |
-0.0291 |
-0.23 |
2024/10/21 |
12.5602 |
0.0453 |
0.36 |
2024/10/18 |
12.5149 |
0.1028 |
0.83 |
2024/10/17 |
12.4121 |
0.0193 |
0.16 |
2024/10/16 |
12.3928 |
-0.0066 |
-0.05 |
|