日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.4164 |
-0.0468 |
-0.38 |
2024/11/26 |
12.4632 |
-0.0536 |
-0.43 |
2024/11/25 |
12.5168 |
-0.063 |
-0.5 |
2024/11/22 |
12.5798 |
-0.0271 |
-0.21 |
2024/11/21 |
12.6069 |
-0.0141 |
-0.11 |
2024/11/20 |
12.6210 |
-0.0731 |
-0.58 |
2024/11/19 |
12.6941 |
0.2892 |
2.33 |
2024/11/18 |
12.4049 |
0.0538 |
0.44 |
2024/11/15 |
12.3511 |
-0.2284 |
-1.82 |
2024/11/14 |
12.5795 |
-0.2005 |
-1.57 |
2024/11/13 |
12.7800 |
-0.0357 |
-0.28 |
2024/11/12 |
12.8157 |
-0.168 |
-1.29 |
2024/11/11 |
12.9837 |
0.0704 |
0.55 |
2024/11/08 |
12.9133 |
0.0715 |
0.56 |
2024/11/07 |
12.8418 |
0.2221 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6197 |
0.3061 |
2.49 |
2024/11/05 |
12.3136 |
0.257 |
2.13 |
2024/11/04 |
12.0566 |
0.0148 |
0.12 |
2024/11/01 |
12.0418 |
-0.3142 |
-2.54 |
2024/10/30 |
12.3560 |
-0.1038 |
-0.83 |
2024/10/29 |
12.4598 |
0.1112 |
0.9 |
2024/10/28 |
12.3486 |
-0.0027 |
-0.02 |
2024/10/25 |
12.3513 |
0.1462 |
1.2 |
2024/10/24 |
12.2051 |
0.0788 |
0.65 |
2024/10/23 |
12.1263 |
-0.0951 |
-0.78 |
2024/10/22 |
12.2214 |
-0.0351 |
-0.29 |
2024/10/21 |
12.2565 |
0.0274 |
0.22 |
2024/10/18 |
12.2291 |
0.1372 |
1.13 |
2024/10/17 |
12.0919 |
-0.0036 |
-0.03 |
2024/10/16 |
12.0955 |
-0.0025 |
-0.02 |
|