日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.4159 |
-0.0468 |
-0.38 |
2024/11/26 |
12.4627 |
-0.0535 |
-0.43 |
2024/11/25 |
12.5162 |
-0.063 |
-0.5 |
2024/11/22 |
12.5792 |
-0.0271 |
-0.21 |
2024/11/21 |
12.6063 |
-0.0142 |
-0.11 |
2024/11/20 |
12.6205 |
-0.073 |
-0.58 |
2024/11/19 |
12.6935 |
0.2891 |
2.33 |
2024/11/18 |
12.4044 |
0.0539 |
0.44 |
2024/11/15 |
12.3505 |
-0.2285 |
-1.82 |
2024/11/14 |
12.5790 |
-0.2004 |
-1.57 |
2024/11/13 |
12.7794 |
-0.0357 |
-0.28 |
2024/11/12 |
12.8151 |
-0.168 |
-1.29 |
2024/11/11 |
12.9831 |
0.0703 |
0.54 |
2024/11/08 |
12.9128 |
0.0716 |
0.56 |
2024/11/07 |
12.8412 |
0.2221 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6191 |
0.306 |
2.49 |
2024/11/05 |
12.3131 |
0.2571 |
2.13 |
2024/11/04 |
12.0560 |
0.0148 |
0.12 |
2024/11/01 |
12.0412 |
-0.3143 |
-2.54 |
2024/10/30 |
12.3555 |
-0.1037 |
-0.83 |
2024/10/29 |
12.4592 |
0.1112 |
0.9 |
2024/10/28 |
12.3480 |
-0.0027 |
-0.02 |
2024/10/25 |
12.3507 |
0.1461 |
1.2 |
2024/10/24 |
12.2046 |
0.0789 |
0.65 |
2024/10/23 |
12.1257 |
-0.0951 |
-0.78 |
2024/10/22 |
12.2208 |
-0.0351 |
-0.29 |
2024/10/21 |
12.2559 |
0.0274 |
0.22 |
2024/10/18 |
12.2285 |
0.1371 |
1.13 |
2024/10/17 |
12.0914 |
-0.0035 |
-0.03 |
2024/10/16 |
12.0949 |
-0.0025 |
-0.02 |
|