日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
22.9900 |
0.01 |
0.04 |
2024/11/28 |
22.9800 |
-0.01 |
-0.04 |
2024/11/27 |
22.9900 |
-0.44 |
-1.88 |
2024/11/26 |
23.4300 |
0.09 |
0.39 |
2024/11/25 |
23.3400 |
-0.15 |
-0.64 |
2024/11/22 |
23.4900 |
0.05 |
0.21 |
2024/11/21 |
23.4400 |
0.1 |
0.43 |
2024/11/20 |
23.3400 |
-0.05 |
-0.21 |
2024/11/19 |
23.3900 |
0.28 |
1.21 |
2024/11/18 |
23.1100 |
-0.16 |
-0.69 |
2024/11/15 |
23.2700 |
0.3 |
1.31 |
2024/11/14 |
22.9700 |
-0.18 |
-0.78 |
2024/11/13 |
23.1500 |
0.04 |
0.17 |
2024/11/12 |
23.1100 |
-0.25 |
-1.07 |
2024/11/11 |
23.3600 |
0.12 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
23.2400 |
-0.07 |
-0.3 |
2024/11/07 |
23.3100 |
0.17 |
0.73 |
2024/11/06 |
23.1400 |
0.09 |
0.39 |
2024/11/05 |
23.0500 |
-0.02 |
-0.09 |
2024/11/04 |
23.0700 |
-0.19 |
-0.82 |
2024/11/01 |
23.2600 |
0.07 |
0.3 |
2024/10/30 |
23.1900 |
-0.09 |
-0.39 |
2024/10/29 |
23.2800 |
-0.33 |
-1.4 |
2024/10/28 |
23.6100 |
-0.09 |
-0.38 |
2024/10/25 |
23.7000 |
0.12 |
0.51 |
2024/10/24 |
23.5800 |
-0.15 |
-0.63 |
2024/10/23 |
23.7300 |
-0.15 |
-0.63 |
2024/10/22 |
23.8800 |
-0.04 |
-0.17 |
2024/10/21 |
23.9200 |
0.28 |
1.18 |
2024/10/18 |
23.6400 |
-0.08 |
-0.34 |
|