日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
164.88 |
5.06 |
3.17 |
2024/11/28 |
159.82 |
-1.91 |
-1.18 |
2024/11/27 |
161.73 |
-2.99 |
-1.82 |
2024/11/26 |
164.72 |
-2.4 |
-1.44 |
2024/11/25 |
167.12 |
3.63 |
2.22 |
2024/11/22 |
163.49 |
0.67 |
0.41 |
2024/11/21 |
162.82 |
1.45 |
0.9 |
2024/11/20 |
161.37 |
-0.69 |
-0.43 |
2024/11/19 |
162.06 |
4.33 |
2.75 |
2024/11/18 |
157.73 |
-4.6 |
-2.83 |
2024/11/15 |
162.33 |
-2.14 |
-1.3 |
2024/11/14 |
164.47 |
-1.48 |
-0.89 |
2024/11/13 |
165.95 |
-0.45 |
-0.27 |
2024/11/12 |
166.40 |
-3.61 |
-2.12 |
2024/11/11 |
170.01 |
-1.63 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
171.64 |
-0.68 |
-0.39 |
2024/11/07 |
172.32 |
0.92 |
0.54 |
2024/11/06 |
171.40 |
2.19 |
1.29 |
2024/11/05 |
169.21 |
0.3 |
0.18 |
2024/11/04 |
168.91 |
0.76 |
0.45 |
2024/11/01 |
168.15 |
-0.42 |
-0.25 |
2024/10/30 |
168.57 |
0.13 |
0.08 |
2024/10/29 |
168.44 |
-1.92 |
-1.13 |
2024/10/28 |
170.36 |
-3.78 |
-2.17 |
2024/10/25 |
174.14 |
-0.74 |
-0.42 |
2024/10/24 |
174.88 |
-6.64 |
-3.66 |
2024/10/23 |
181.52 |
1.64 |
0.91 |
2024/10/22 |
179.88 |
0.55 |
0.31 |
2024/10/21 |
179.33 |
2.67 |
1.51 |
2024/10/18 |
176.66 |
-2.41 |
-1.35 |
|