日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5624 |
0.0018 |
0.02 |
2024/11/26 |
9.5606 |
0.0155 |
0.16 |
2024/11/25 |
9.5451 |
0.0432 |
0.45 |
2024/11/22 |
9.5019 |
0.0109 |
0.11 |
2024/11/21 |
9.4910 |
0.0093 |
0.1 |
2024/11/20 |
9.4817 |
0.0109 |
0.12 |
2024/11/19 |
9.4708 |
0.0251 |
0.27 |
2024/11/18 |
9.4457 |
-0.0288 |
-0.3 |
2024/11/15 |
9.4745 |
-0.0701 |
-0.73 |
2024/11/14 |
9.5446 |
-0.0231 |
-0.24 |
2024/11/13 |
9.5677 |
-0.0234 |
-0.24 |
2024/11/12 |
9.5911 |
-0.0218 |
-0.23 |
2024/11/11 |
9.6129 |
0.0071 |
0.07 |
2024/11/08 |
9.6058 |
0.0133 |
0.14 |
2024/11/07 |
9.5925 |
0.0819 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5106 |
0.0726 |
0.77 |
2024/11/05 |
9.4380 |
0.0386 |
0.41 |
2024/11/04 |
9.3994 |
-0.0089 |
-0.09 |
2024/11/01 |
9.4083 |
-0.074 |
-0.78 |
2024/10/30 |
9.4823 |
-0.0026 |
-0.03 |
2024/10/29 |
9.4849 |
0.003 |
0.03 |
2024/10/28 |
9.4819 |
-0.0044 |
-0.05 |
2024/10/25 |
9.4863 |
0.0166 |
0.18 |
2024/10/24 |
9.4697 |
-0.0224 |
-0.24 |
2024/10/23 |
9.4921 |
-0.0443 |
-0.46 |
2024/10/22 |
9.5364 |
-0.0215 |
-0.22 |
2024/10/21 |
9.5579 |
0.0001 |
0 |
2024/10/18 |
9.5578 |
0.0045 |
0.05 |
2024/10/17 |
9.5533 |
0.0268 |
0.28 |
2024/10/16 |
9.5265 |
-0.012 |
-0.13 |
|