日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5265 |
0.0019 |
0.02 |
2024/11/26 |
9.5246 |
0.0154 |
0.16 |
2024/11/25 |
9.5092 |
0.043 |
0.45 |
2024/11/22 |
9.4662 |
0.0109 |
0.12 |
2024/11/21 |
9.4553 |
0.0092 |
0.1 |
2024/11/20 |
9.4461 |
0.011 |
0.12 |
2024/11/19 |
9.4351 |
0.0249 |
0.26 |
2024/11/18 |
9.4102 |
-0.0286 |
-0.3 |
2024/11/15 |
9.4388 |
-0.0699 |
-0.74 |
2024/11/14 |
9.5087 |
-0.023 |
-0.24 |
2024/11/13 |
9.5317 |
-0.0233 |
-0.24 |
2024/11/12 |
9.5550 |
-0.0218 |
-0.23 |
2024/11/11 |
9.5768 |
0.0071 |
0.07 |
2024/11/08 |
9.5697 |
0.0133 |
0.14 |
2024/11/07 |
9.5564 |
0.0815 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4749 |
0.0723 |
0.77 |
2024/11/05 |
9.4026 |
0.0386 |
0.41 |
2024/11/04 |
9.3640 |
-0.0089 |
-0.09 |
2024/11/01 |
9.3729 |
-0.0737 |
-0.78 |
2024/10/30 |
9.4466 |
-0.0026 |
-0.03 |
2024/10/29 |
9.4492 |
0.003 |
0.03 |
2024/10/28 |
9.4462 |
-0.0044 |
-0.05 |
2024/10/25 |
9.4506 |
0.0165 |
0.17 |
2024/10/24 |
9.4341 |
-0.0223 |
-0.24 |
2024/10/23 |
9.4564 |
-0.0442 |
-0.47 |
2024/10/22 |
9.5006 |
-0.0213 |
-0.22 |
2024/10/21 |
9.5219 |
0 |
0 |
2024/10/18 |
9.5219 |
0.0045 |
0.05 |
2024/10/17 |
9.5174 |
0.0267 |
0.28 |
2024/10/16 |
9.4907 |
-0.012 |
-0.13 |
|