日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1567 |
-0.001 |
-0.01 |
2024/11/26 |
8.1577 |
0.0154 |
0.19 |
2024/11/25 |
8.1423 |
0.0375 |
0.46 |
2024/11/22 |
8.1048 |
0.0041 |
0.05 |
2024/11/21 |
8.1007 |
0.0115 |
0.14 |
2024/11/20 |
8.0892 |
0.0144 |
0.18 |
2024/11/19 |
8.0748 |
0.0191 |
0.24 |
2024/11/18 |
8.0557 |
-0.029 |
-0.36 |
2024/11/15 |
8.0847 |
-0.0561 |
-0.69 |
2024/11/14 |
8.1408 |
-0.0127 |
-0.16 |
2024/11/13 |
8.1535 |
-0.0152 |
-0.19 |
2024/11/12 |
8.1687 |
-0.0066 |
-0.08 |
2024/11/11 |
8.1753 |
0.0131 |
0.16 |
2024/11/08 |
8.1622 |
0.007 |
0.09 |
2024/11/07 |
8.1552 |
0.0631 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0921 |
0.0624 |
0.78 |
2024/11/05 |
8.0297 |
-0.0315 |
-0.39 |
2024/11/04 |
8.0612 |
-0.0053 |
-0.07 |
2024/11/01 |
8.0665 |
-0.0569 |
-0.7 |
2024/10/30 |
8.1234 |
-0.0001 |
0 |
2024/10/29 |
8.1235 |
0.0018 |
0.02 |
2024/10/28 |
8.1217 |
-0.0038 |
-0.05 |
2024/10/25 |
8.1255 |
0.0107 |
0.13 |
2024/10/24 |
8.1148 |
-0.004 |
-0.05 |
2024/10/23 |
8.1188 |
-0.0369 |
-0.45 |
2024/10/22 |
8.1557 |
-0.0224 |
-0.27 |
2024/10/21 |
8.1781 |
0.0015 |
0.02 |
2024/10/18 |
8.1766 |
0.0024 |
0.03 |
2024/10/17 |
8.1742 |
0.0313 |
0.38 |
2024/10/16 |
8.1429 |
-0.0123 |
-0.15 |
|