日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2529 |
-0.0014 |
-0.01 |
2024/11/26 |
11.2543 |
0.0212 |
0.19 |
2024/11/25 |
11.2331 |
0.0518 |
0.46 |
2024/11/22 |
11.1813 |
0.0056 |
0.05 |
2024/11/21 |
11.1757 |
0.0159 |
0.14 |
2024/11/20 |
11.1598 |
0.0199 |
0.18 |
2024/11/19 |
11.1399 |
0.0262 |
0.24 |
2024/11/18 |
11.1137 |
-0.04 |
-0.36 |
2024/11/15 |
11.1537 |
-0.0774 |
-0.69 |
2024/11/14 |
11.2311 |
-0.0175 |
-0.16 |
2024/11/13 |
11.2486 |
-0.0209 |
-0.19 |
2024/11/12 |
11.2695 |
-0.0091 |
-0.08 |
2024/11/11 |
11.2786 |
0.0181 |
0.16 |
2024/11/08 |
11.2605 |
0.0096 |
0.09 |
2024/11/07 |
11.2509 |
0.087 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1639 |
0.0861 |
0.78 |
2024/11/05 |
11.0778 |
0.0397 |
0.36 |
2024/11/04 |
11.0381 |
-0.0072 |
-0.07 |
2024/11/01 |
11.0453 |
-0.0779 |
-0.7 |
2024/10/30 |
11.1232 |
-0.0001 |
0 |
2024/10/29 |
11.1233 |
0.0024 |
0.02 |
2024/10/28 |
11.1209 |
-0.0053 |
-0.05 |
2024/10/25 |
11.1262 |
0.0148 |
0.13 |
2024/10/24 |
11.1114 |
-0.0056 |
-0.05 |
2024/10/23 |
11.1170 |
-0.0505 |
-0.45 |
2024/10/22 |
11.1675 |
-0.0306 |
-0.27 |
2024/10/21 |
11.1981 |
0.0021 |
0.02 |
2024/10/18 |
11.1960 |
0.0032 |
0.03 |
2024/10/17 |
11.1928 |
0.0429 |
0.38 |
2024/10/16 |
11.1499 |
-0.0169 |
-0.15 |
|